Stock listing
NSE:STYL Seshaasai Technologies Limited Share Price
Home listing (NSE) of Seshaasai Technologies Limited
Follow Seshaasai Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:STYL
₹309.65 INR -2.80 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₹303.55 – ₹317.70 INRNov 2, 2026
- Volume
- 59,629 sharesNov 2, 2026
- Market cap
- ₹50.10B INRAt the close on Nov 2, 2026 · price × 161.8M shares outstanding
- 52-week range
- ₹209.11 – ₹433.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹50.02M INRMedian day 99,818 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STYL · Home | ₹309.65 INR | -2.80 (-0.9%) | 59,629 | ₹312.45 | ₹317.70 | ₹303.55 | ₹312.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:STYL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹309.65 | -2.80 | -0.9% | ₹312.45 | ₹317.70 | ₹303.55 | 59,629 | |
| ₹312.45 | -17.50 | -5.3% | ₹330.00 | ₹338.00 | ₹309.85 | 109,827 | |
| ₹329.95 | +20.20 | +6.5% | ₹313.50 | ₹339.00 | ₹308.00 | 119,336 | |
| ₹309.75 | -6.45 | -2.0% | ₹316.20 | ₹316.20 | ₹306.65 | 205,900 | |
| ₹316.20 | +2.75 | +0.9% | ₹313.50 | ₹323.95 | ₹313.50 | 61,113 | |
| ₹313.45 | +5.05 | +1.6% | ₹300.00 | ₹317.95 | ₹294.95 | 74,918 | |
| ₹308.40 | -2.50 | -0.8% | ₹310.90 | ₹310.95 | ₹300.90 | 244,874 | |
| ₹310.90 | +3.90 | +1.3% | ₹308.00 | ₹314.20 | ₹305.15 | 174,089 | |
| ₹307.00 | -6.45 | -2.1% | ₹317.90 | ₹317.90 | ₹297.65 | 90,227 | |
| ₹313.45 | -15.50 | -4.7% | ₹328.00 | ₹331.05 | ₹312.50 | 80,988 | |
| ₹328.95 | -6.05 | -1.8% | ₹337.85 | ₹337.85 | ₹326.25 | 43,519 | |
| ₹335.00 | -9.70 | -2.8% | ₹343.00 | ₹348.30 | ₹331.75 | 46,541 | |
| ₹344.70 | -2.30 | -0.7% | ₹346.90 | ₹353.50 | ₹341.00 | 36,881 | |
| ₹347.00 | -0.75 | -0.2% | ₹354.70 | ₹354.70 | ₹338.30 | 36,001 | |
| ₹347.75 | -1.30 | -0.4% | ₹355.90 | ₹355.90 | ₹346.00 | 34,191 | |
| ₹349.05 | -5.20 | -1.5% | ₹359.60 | ₹360.75 | ₹345.30 | 50,151 | |
| ₹354.25 | -15.45 | -4.2% | ₹367.85 | ₹372.00 | ₹352.95 | 196,259 | |
| ₹369.70 | 0.00 | 0.0% | ₹364.15 | ₹374.45 | ₹364.15 | 34,514 | |
| ₹369.70 | +11.15 | +3.1% | ₹356.05 | ₹375.30 | ₹356.05 | 551,497 | |
| ₹358.55 | -7.45 | -2.0% | ₹365.35 | ₹368.65 | ₹356.00 | 43,034 | |
| ₹366.00 | 0.00 | 0.0% | ₹366.00 | ₹366.00 | ₹366.00 | 0 | |
| ₹366.00 | -3.95 | -1.1% | ₹369.00 | ₹375.00 | ₹357.45 | 122,778 | |
| ₹369.95 | +1.15 | +0.3% | ₹372.15 | ₹377.80 | ₹368.20 | 48,584 | |
| ₹368.80 | -1.55 | -0.4% | ₹373.75 | ₹383.35 | ₹360.30 | 243,419 | |
| ₹370.35 | -11.50 | -3.0% | ₹377.00 | ₹381.15 | ₹365.05 | 99,818 | |
| ₹381.85 | +11.50 | +3.1% | ₹372.45 | ₹394.00 | ₹370.65 | 468,659 | |
| ₹370.35 | +10.55 | +2.9% | ₹356.50 | ₹391.00 | ₹351.45 | 113,636 | |
| ₹359.80 | -1.45 | -0.4% | ₹360.05 | ₹366.20 | ₹358.05 | 39,184 | |
| ₹361.25 | +11.10 | +3.2% | ₹350.15 | ₹364.00 | ₹345.25 | 84,140 | |
| ₹350.15 | -10.20 | -2.8% | ₹360.00 | ₹363.45 | ₹347.80 | 87,851 | |
| ₹360.35 | -5.50 | -1.5% | ₹366.00 | ₹369.95 | ₹355.00 | 182,909 | |
| ₹365.85 | +4.65 | +1.3% | ₹361.90 | ₹373.00 | ₹358.40 | 135,224 | |
| ₹361.20 | +1.00 | +0.3% | ₹361.25 | ₹364.00 | ₹345.00 | 106,890 | |
| ₹360.20 | -27.20 | -7.0% | ₹387.40 | ₹391.95 | ₹357.25 | 155,799 | |
| ₹387.40 | 0.00 | 0.0% | ₹387.40 | ₹387.40 | ₹387.40 | 0 | |
| ₹387.40 | +1.50 | +0.4% | ₹379.95 | ₹391.55 | ₹374.15 | 124,133 | |
| ₹385.90 | -2.85 | -0.7% | ₹391.70 | ₹394.50 | ₹381.10 | 85,709 | |
| ₹388.75 | +5.40 | +1.4% | ₹385.40 | ₹398.20 | ₹375.35 | 178,377 | |
| ₹383.35 | +3.15 | +0.8% | ₹384.65 | ₹394.15 | ₹377.00 | 142,359 | |
| ₹380.20 | -3.30 | -0.9% | ₹385.00 | ₹387.50 | ₹378.20 | 58,586 | |
| ₹383.50 | -3.55 | -0.9% | ₹393.00 | ₹399.00 | ₹380.10 | 123,059 | |
| ₹387.05 | +1.05 | +0.3% | ₹386.10 | ₹394.45 | ₹384.65 | 37,954 | |
| ₹386.00 | -0.80 | -0.2% | ₹388.60 | ₹392.20 | ₹378.05 | 80,614 | |
| ₹386.80 | +1.00 | +0.3% | ₹387.00 | ₹391.45 | ₹381.10 | 59,704 | |
| ₹385.80 | -16.30 | -4.1% | ₹400.00 | ₹406.75 | ₹370.00 | 166,797 | |
| ₹402.10 | +2.15 | +0.5% | ₹399.00 | ₹414.00 | ₹398.75 | 130,545 | |
| ₹399.95 | +3.10 | +0.8% | ₹396.70 | ₹410.95 | ₹396.70 | 103,912 | |
| ₹396.85 | +3.15 | +0.8% | ₹390.00 | ₹403.50 | ₹385.35 | 128,042 | |
| ₹393.70 | +6.25 | +1.6% | ₹393.00 | ₹401.00 | ₹382.00 | 89,741 | |
| ₹387.45 | -5.10 | -1.3% | ₹395.50 | ₹402.40 | ₹386.05 | 62,879 | |
| ₹392.55 | -8.80 | -2.2% | ₹403.95 | ₹404.85 | ₹386.70 | 98,020 | |
| ₹401.35 | +21.85 | +5.8% | ₹384.00 | ₹408.00 | ₹380.00 | 302,275 | |
| ₹379.50 | -14.45 | -3.7% | ₹390.25 | ₹405.00 | ₹374.00 | 218,923 | |
| ₹393.95 | -4.35 | -1.1% | ₹399.70 | ₹401.55 | ₹388.15 | 83,694 | |
| ₹398.30 | -10.00 | -2.4% | ₹405.40 | ₹415.15 | ₹397.00 | 87,472 | |
| ₹408.30 | -8.95 | -2.1% | ₹418.85 | ₹421.00 | ₹405.10 | 132,777 | |
| ₹417.25 | +6.40 | +1.6% | ₹412.30 | ₹433.85 | ₹407.40 | 436,367 | |
| ₹410.85 | -1.60 | -0.4% | ₹412.45 | ₹417.90 | ₹402.35 | 133,168 | |
| ₹412.45 | -0.75 | -0.2% | ₹413.00 | ₹418.90 | ₹410.80 | 98,251 | |
| ₹413.20 | +5.45 | +1.3% | ₹411.85 | ₹424.75 | ₹410.00 | 333,795 | |
| ₹407.75 | +19.40 | +5.0% | ₹388.35 | ₹410.85 | ₹382.25 | 518,066 | |
| ₹388.35 | +24.55 | +6.7% | ₹360.00 | ₹390.65 | ₹360.00 | 246,127 | |
| ₹363.80 | +2.10 | +0.6% | ₹360.55 | ₹368.95 | ₹358.80 | 70,827 | |
| ₹361.70 | -6.35 | -1.7% | ₹370.65 | ₹372.00 | ₹360.50 | 59,843 | |
| ₹368.05 | +21.90 | +6.3% | ₹350.00 | ₹369.80 | ₹350.00 | 110,667 |
- Ticker
- NSE:STYL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Please find enclosed herewith Press Release".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Please find enclosed herewith Press Release".
Oct 29, 2026
Closed ₹312.45 (-5.3%) on Oct 30, 2026
Seshaasai Technologies Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹381.85 (+3.1%) on Sep 25, 2026
Press Release Sep 25 2026 12: 47: 19
Sep 25, 2026
Closed ₹381.85 (+3.1%) on Sep 25, 2026
Seshaasai Technologies Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹384.45 (-3.9%) on Jul 24, 2026
Press Release Jul 23 2026 20: 08: 23
Jul 23, 2026
Closed ₹384.45 (-3.9%) on Jul 24, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹270.11 (+1.9%) on May 19, 2026
Press Release May 18 2026 22: 40: 24
May 18, 2026
Closed ₹270.11 (+1.9%) on May 19, 2026
Press Release (Revised) Jan 30 2026
Jan 30, 2026
Closed ₹254.56 (+2.2%) on Feb 2, 2026
Press Release Jan 30 2026 10: 05: 57
Jan 29, 2026
Closed ₹249.20 (+0.3%) on Jan 30, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹249.20 (+0.3%) on Jan 30, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q4 FY2026 Earnings Presentation
Earnings · 41 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Jan 29, 2026
Seshaasai Technologies Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 29, 2026
Where Seshaasai Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STYL · Home listing · This page | NSE | India | INR |
| BSE:STYL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Seshaasai Technologies Limited.