Stock listing

NSE:SKYWAYS Skyways Air Services Limited Share Price

Home listing (NSE) of Skyways Air Services Limited

Follow Skyways Air Services Limited into a list and get an email when it puts out news.

Share price · NSE:SKYWAYS

₹92.45 INR -2.95 (-3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -26.4% · daily closes, Sep 1, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹91.81 – ₹95.95 INROct 30, 2026
Volume
464,951 sharesOct 30, 2026
Traded on an average day
₹930.0M INRMedian day 2.20M shares · 1 day with no trades · last 3 months, Sep 1, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SKYWAYS · Home₹92.45 INR-2.95 (-3.1%)464,951₹94.20₹95.95₹91.81₹95.40Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 1, 2026 – Oct 30, 2026 · NSE:SKYWAYS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹92.45-2.95-3.1%₹94.20₹95.95₹91.81464,951
₹95.40-0.29-0.3%₹95.97₹97.47₹95.03422,339
₹95.69-0.70-0.7%₹95.90₹97.24₹94.11660,102
₹96.39-0.07-0.1%₹96.42₹98.38₹95.34466,573
₹96.46+1.03+1.1%₹94.05₹97.73₹93.311,189,082
₹95.43-4.59-4.6%₹99.55₹99.76₹93.223,712,102
₹100.02-4.05-3.9%₹103.00₹104.19₹99.10808,478
₹104.07-4.77-4.4%₹108.48₹108.49₹103.012,658,409
₹108.84-0.40-0.4%₹109.25₹111.86₹106.80952,789
₹109.24+3.65+3.5%₹105.69₹112.98₹104.112,760,395
₹105.59-2.49-2.3%₹108.10₹108.35₹105.001,238,662
₹108.08-0.67-0.6%₹108.95₹110.49₹107.80755,312
₹108.75-1.60-1.4%₹110.50₹111.10₹107.55791,980
₹110.35+0.88+0.8%₹111.17₹112.40₹109.91683,305
₹109.47-1.67-1.5%₹111.90₹112.90₹108.981,237,806
₹111.14-3.58-3.1%₹114.99₹117.31₹110.012,087,847
₹114.72+1.21+1.1%₹115.00₹116.85₹113.901,464,352
₹113.51+4.03+3.7%₹110.00₹116.50₹109.521,344,512
₹109.48-0.81-0.7%₹111.70₹113.42₹108.851,317,759
₹110.29-2.97-2.6%₹114.40₹114.40₹108.511,680,019
₹113.26-2.05-1.8%₹116.00₹117.79₹112.312,306,221
₹115.31-3.90-3.3%₹119.50₹119.70₹114.852,023,181
₹119.21-7.76-6.1%₹126.50₹127.50₹118.002,746,192
₹126.97-4.03-3.1%₹131.99₹131.99₹125.114,253,205
₹131.00+1.43+1.1%₹130.00₹135.53₹128.0711,545,591
₹129.57-0.75-0.6%₹132.00₹132.00₹126.814,900,366
₹130.32+4.29+3.4%₹128.54₹133.00₹124.6313,853,831
₹126.03+1.60+1.3%₹126.00₹137.38₹123.4029,247,327
₹124.43+6.45+5.5%₹126.90₹135.35₹122.5592,941,309
₹117.98+4.56+4.0%₹113.57₹119.00₹112.252,932,070
₹113.42+2.13+1.9%₹111.74₹114.50₹108.541,867,585
₹111.29-4.72-4.1%₹117.00₹117.50₹110.311,875,473
₹116.010.000.0%₹116.01₹116.01₹116.010
₹116.01+4.82+4.3%₹109.00₹117.50₹108.504,483,291
₹111.19-2.40-2.1%₹114.00₹114.20₹109.302,803,163
₹113.59+3.37+3.1%₹110.50₹117.95₹109.335,424,457
₹110.22-3.69-3.2%₹114.44₹115.72₹106.826,417,199
₹113.91-8.81-7.2%₹122.50₹123.09₹112.009,718,981
₹122.72-7.34-5.6%₹131.50₹133.65₹120.108,338,807
₹130.06+0.75+0.6%₹130.88₹135.60₹130.0010,064,287
₹129.31+3.75+3.0%₹128.00₹132.99₹128.0017,596,762
₹125.56——₹124.00₹136.45₹119.0056,082,352
Ticker
NSE:SKYWAYS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Skyways Air Services Limited Press Release Sep 18 2026

Sep 18, 2026

Closed ₹126.03 (+1.3%) on Sep 21, 2026

Press Release Sep 18 2026 16: 05: 42

Sep 18, 2026

Closed ₹126.03 (+1.3%) on Sep 21, 2026

Press Release Sep 18 2026 12: 18: 59

Sep 18, 2026

Closed ₹124.43 (+5.5%) on Sep 18, 2026

Skyways Air Services To Invest Up To 300 Million Rupees For Units In China, Malaysia, Indonesia, Singapore, Philippines

Sep 17, 2026

Closed ₹124.43 (+5.5%) on Sep 18, 2026

All Skyways Air Services Limited news

Decks

Skyways Air Services Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
4 in the last 12 months · 4 in all · newest Sep 18, 2026 · oldest 2026
Decks
1 deck · latest Sep 18, 2026

Where Skyways Air Services Limited is listed

ListingExchangeCountryCurrency
NSE:SKYWAYS · Home listing · This pageNSEIndiaINR
BSE:SKYWAYSBSEIndiaINR

Log in to ask 6ix AI your own questions about Skyways Air Services Limited.