Stock listing
NSE:SILVERIETF ICICI Prudential Silver ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of ICICI Prudential Silver ETF Units Exchange Traded Fund
Follow ICICI Prudential Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:SILVERIETF
₹206.34 INR -2.20 (-1.1%)
Close on Oct 19, 2026
- Day range
- ₹205.80 – ₹208.15 INROct 19, 2026
- Volume
- 2.29M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SILVERIETF · Home | ₹206.34 INR | -2.20 (-1.1%) | 2,286,323 | ₹208.01 | ₹208.15 | ₹205.80 | ₹208.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SILVERIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹206.34 | -2.20 | -1.1% | ₹208.01 | ₹208.15 | ₹205.80 | 2,286,323 | |
| ₹208.54 | +2.31 | +1.1% | ₹207.48 | ₹209.00 | ₹207.00 | 2,290,739 | |
| ₹206.23 | -5.65 | -2.7% | ₹205.68 | ₹206.50 | ₹203.73 | 6,688,212 | |
| ₹211.88 | -4.91 | -2.3% | ₹214.00 | ₹214.08 | ₹211.44 | 2,645,060 | |
| ₹216.79 | -1.13 | -0.5% | ₹217.11 | ₹217.62 | ₹216.35 | 2,177,854 | |
| ₹217.92 | -0.86 | -0.4% | ₹219.04 | ₹219.95 | ₹217.43 | 849,029 | |
| ₹218.78 | +3.81 | +1.8% | ₹217.31 | ₹219.36 | ₹217.31 | 3,099,986 | |
| ₹214.97 | -3.24 | -1.5% | ₹217.99 | ₹218.45 | ₹214.41 | 4,523,139 | |
| ₹218.21 | -1.78 | -0.8% | ₹219.59 | ₹219.69 | ₹218.02 | 1,010,939 | |
| ₹219.99 | -1.19 | -0.5% | ₹219.70 | ₹220.19 | ₹217.66 | 3,092,376 | |
| ₹221.18 | +3.23 | +1.5% | ₹218.51 | ₹221.90 | ₹218.51 | 2,569,830 | |
| ₹217.95 | 0.00 | 0.0% | ₹217.95 | ₹217.95 | ₹217.95 | 0 | |
| ₹217.95 | -0.93 | -0.4% | ₹219.20 | ₹220.00 | ₹217.35 | 1,747,341 | |
| ₹218.88 | +0.45 | +0.2% | ₹218.54 | ₹220.48 | ₹218.54 | 3,909,431 | |
| ₹218.43 | -1.77 | -0.8% | ₹219.50 | ₹219.50 | ₹217.56 | 2,136,335 | |
| ₹220.20 | -8.15 | -3.6% | ₹222.80 | ₹223.40 | ₹219.10 | 3,873,197 | |
| ₹228.35 | +2.73 | +1.2% | ₹226.10 | ₹228.52 | ₹225.04 | 1,950,556 | |
| ₹225.62 | -4.47 | -1.9% | ₹226.57 | ₹228.10 | ₹225.38 | 2,445,772 | |
| ₹230.09 | -0.09 | 0.0% | ₹232.06 | ₹233.42 | ₹229.60 | 2,047,735 | |
| ₹230.18 | -1.82 | -0.8% | ₹232.25 | ₹232.29 | ₹228.11 | 3,508,319 | |
| ₹232.00 | -1.89 | -0.8% | ₹233.64 | ₹233.64 | ₹231.28 | 2,637,498 | |
| ₹233.89 | +7.70 | +3.4% | ₹231.22 | ₹234.96 | ₹230.97 | 3,751,667 | |
| ₹226.19 | -1.89 | -0.8% | ₹226.20 | ₹227.28 | ₹224.70 | 2,238,306 | |
| ₹228.08 | +4.14 | +1.8% | ₹227.90 | ₹228.90 | ₹227.49 | 1,819,854 | |
| ₹223.94 | -2.45 | -1.1% | ₹226.50 | ₹226.50 | ₹223.33 | 3,710,345 | |
| ₹226.39 | 0.00 | 0.0% | ₹226.39 | ₹226.39 | ₹226.39 | 0 | |
| ₹226.39 | -7.09 | -3.0% | ₹225.90 | ₹227.66 | ₹223.70 | 4,458,877 | |
| ₹233.48 | +1.14 | +0.5% | ₹234.45 | ₹236.32 | ₹233.10 | 3,084,086 | |
| ₹232.34 | +1.46 | +0.6% | ₹230.88 | ₹233.49 | ₹230.88 | 1,953,780 | |
| ₹230.88 | +1.20 | +0.5% | ₹232.00 | ₹233.65 | ₹229.80 | 2,517,714 | |
| ₹229.68 | -2.80 | -1.2% | ₹230.40 | ₹230.54 | ₹228.46 | 1,782,466 | |
| ₹232.48 | +2.54 | +1.1% | ₹232.88 | ₹233.46 | ₹230.51 | 2,490,162 | |
| ₹229.94 | +4.29 | +1.9% | ₹231.29 | ₹232.40 | ₹229.20 | 3,361,232 | |
| ₹225.65 | -1.82 | -0.8% | ₹222.40 | ₹231.90 | ₹222.40 | 3,634,029 | |
| ₹227.47 | -5.71 | -2.4% | ₹233.69 | ₹233.96 | ₹227.02 | 3,784,482 | |
| ₹233.18 | -7.35 | -3.1% | ₹231.65 | ₹233.78 | ₹229.94 | 4,383,236 | |
| ₹240.53 | +4.23 | +1.8% | ₹235.01 | ₹241.78 | ₹235.01 | 3,174,454 | |
| ₹236.30 | -4.10 | -1.7% | ₹239.18 | ₹239.20 | ₹233.81 | 3,023,396 | |
| ₹240.40 | +1.35 | +0.6% | ₹244.40 | ₹244.40 | ₹239.89 | 2,792,524 | |
| ₹239.05 | -3.01 | -1.2% | ₹239.60 | ₹241.22 | ₹238.33 | 2,499,003 | |
| ₹242.06 | -0.81 | -0.3% | ₹243.14 | ₹243.96 | ₹241.54 | 4,592,060 | |
| ₹242.87 | +7.75 | +3.3% | ₹239.50 | ₹244.46 | ₹239.50 | 6,019,021 | |
| ₹235.12 | +8.92 | +3.9% | ₹230.12 | ₹236.60 | ₹230.12 | 6,110,834 | |
| ₹226.20 | -5.29 | -2.3% | ₹229.98 | ₹229.98 | ₹224.68 | 2,123,216 | |
| ₹231.49 | -1.87 | -0.8% | ₹227.52 | ₹235.90 | ₹227.51 | 2,327,134 | |
| ₹233.36 | +2.44 | +1.1% | ₹234.90 | ₹234.90 | ₹232.55 | 2,013,892 | |
| ₹230.92 | +0.05 | 0.0% | ₹235.00 | ₹235.00 | ₹227.56 | 2,839,963 | |
| ₹230.87 | -4.74 | -2.0% | ₹234.99 | ₹234.99 | ₹229.72 | 2,914,804 | |
| ₹235.61 | +3.47 | +1.5% | ₹232.50 | ₹236.05 | ₹232.25 | 4,320,270 | |
| ₹232.14 | +1.94 | +0.8% | ₹224.44 | ₹235.40 | ₹224.44 | 4,789,277 | |
| ₹230.20 | +0.25 | +0.1% | ₹229.95 | ₹231.28 | ₹228.31 | 3,618,139 | |
| ₹229.95 | +6.15 | +2.7% | ₹225.99 | ₹230.59 | ₹223.95 | 4,676,113 | |
| ₹223.80 | +1.20 | +0.5% | ₹225.90 | ₹228.16 | ₹218.11 | 3,649,189 | |
| ₹222.60 | +6.30 | +2.9% | ₹219.50 | ₹226.55 | ₹218.66 | 4,727,891 | |
| ₹216.30 | +0.84 | +0.4% | ₹215.05 | ₹217.00 | ₹214.09 | 2,250,240 | |
| ₹215.46 | -0.26 | -0.1% | ₹217.19 | ₹217.30 | ₹214.92 | 2,136,953 | |
| ₹215.72 | -0.13 | -0.1% | ₹216.07 | ₹217.83 | ₹215.50 | 1,990,750 | |
| ₹215.85 | +0.09 | 0.0% | ₹216.39 | ₹216.41 | ₹213.93 | 3,540,724 | |
| ₹215.76 | +0.48 | +0.2% | ₹216.94 | ₹217.13 | ₹214.85 | 1,828,947 | |
| ₹215.28 | -6.96 | -3.1% | ₹219.99 | ₹219.99 | ₹215.00 | 2,953,720 | |
| ₹222.24 | +1.77 | +0.8% | ₹221.12 | ₹223.15 | ₹221.12 | 3,060,224 | |
| ₹220.47 | +0.18 | +0.1% | ₹220.29 | ₹221.48 | ₹215.73 | 3,321,499 | |
| ₹220.29 | -2.09 | -0.9% | ₹221.02 | ₹223.76 | ₹219.02 | 2,107,133 | |
| ₹222.38 | +1.03 | +0.5% | ₹224.70 | ₹224.70 | ₹221.86 | 2,102,459 | |
| ₹221.35 | +4.45 | +2.1% | ₹219.00 | ₹221.55 | ₹217.35 | 2,692,088 | |
| ₹216.90 | +2.96 | +1.4% | ₹213.94 | ₹217.59 | ₹213.94 | 2,477,025 |
- Ticker
- NSE:SILVERIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Silver ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Silver ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SILVERIETF · Home listing · This page | NSE | India | INR |
| BSE:SILVERIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Silver ETF Units Exchange Traded Fund.