Stock listing
BSE:SILVERIETF ICICI Prudential Silver ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of ICICI Prudential Silver ETF Units Exchange Traded Fund · home listing NSE:SILVERIETF
Follow ICICI Prudential Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:SILVERIETF
₹206.34 INR -2.20 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILVERIETF
- Day range
- ₹205.80 – ₹208.15 INROct 19, 2026
- Volume
- 2.29M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SILVERIETF · Home | ₹206.34 INR | -2.20 (-1.1%) | 2,286,323 | ₹208.01 | ₹208.15 | ₹205.80 | ₹208.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SILVERIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹206.34 | -2.20 | -1.1% | ₹208.01 | ₹208.15 | ₹205.80 | 2,286,323 | |
| ₹208.54 | +2.31 | +1.1% | ₹207.48 | ₹209.00 | ₹207.00 | 2,290,739 | |
| ₹206.23 | -5.65 | -2.7% | ₹205.68 | ₹206.50 | ₹203.73 | 6,688,212 | |
| ₹211.88 | -4.91 | -2.3% | ₹214.00 | ₹214.08 | ₹211.44 | 2,645,060 | |
| ₹216.79 | -1.13 | -0.5% | ₹217.11 | ₹217.62 | ₹216.35 | 2,177,854 | |
| ₹217.92 | -0.86 | -0.4% | ₹219.04 | ₹219.95 | ₹217.43 | 849,029 | |
| ₹218.78 | +3.81 | +1.8% | ₹217.31 | ₹219.36 | ₹217.31 | 3,099,986 | |
| ₹214.97 | -3.24 | -1.5% | ₹217.99 | ₹218.45 | ₹214.41 | 4,523,139 | |
| ₹218.21 | -1.78 | -0.8% | ₹219.59 | ₹219.69 | ₹218.02 | 1,010,939 | |
| ₹219.99 | -1.19 | -0.5% | ₹219.70 | ₹220.19 | ₹217.66 | 3,092,376 | |
| ₹221.18 | +3.23 | +1.5% | ₹218.51 | ₹221.90 | ₹218.51 | 2,569,830 | |
| ₹217.95 | 0.00 | 0.0% | ₹217.95 | ₹217.95 | ₹217.95 | 0 | |
| ₹217.95 | -0.93 | -0.4% | ₹219.20 | ₹220.00 | ₹217.35 | 1,747,341 | |
| ₹218.88 | +0.45 | +0.2% | ₹218.54 | ₹220.48 | ₹218.54 | 3,909,431 | |
| ₹218.43 | -1.77 | -0.8% | ₹219.50 | ₹219.50 | ₹217.56 | 2,136,335 | |
| ₹220.20 | -8.15 | -3.6% | ₹222.80 | ₹223.40 | ₹219.10 | 3,873,197 | |
| ₹228.35 | +2.73 | +1.2% | ₹226.10 | ₹228.52 | ₹225.04 | 1,950,556 | |
| ₹225.62 | -4.47 | -1.9% | ₹226.57 | ₹228.10 | ₹225.38 | 2,445,772 | |
| ₹230.09 | -0.09 | 0.0% | ₹232.06 | ₹233.42 | ₹229.60 | 2,047,735 | |
| ₹230.18 | -1.82 | -0.8% | ₹232.25 | ₹232.29 | ₹228.11 | 3,508,319 | |
| ₹232.00 | -1.89 | -0.8% | ₹233.64 | ₹233.64 | ₹231.28 | 2,637,498 | |
| ₹233.89 | +7.70 | +3.4% | ₹231.22 | ₹234.96 | ₹230.97 | 3,751,667 | |
| ₹226.19 | -1.89 | -0.8% | ₹226.20 | ₹227.28 | ₹224.70 | 2,238,306 | |
| ₹228.08 | +4.14 | +1.8% | ₹227.90 | ₹228.90 | ₹227.49 | 1,819,854 | |
| ₹223.94 | -2.45 | -1.1% | ₹226.50 | ₹226.50 | ₹223.33 | 3,710,345 | |
| ₹226.39 | 0.00 | 0.0% | ₹226.39 | ₹226.39 | ₹226.39 | 0 | |
| ₹226.39 | -7.09 | -3.0% | ₹225.90 | ₹227.66 | ₹223.70 | 4,458,877 | |
| ₹233.48 | +1.14 | +0.5% | ₹234.45 | ₹236.32 | ₹233.10 | 3,084,086 | |
| ₹232.34 | +1.46 | +0.6% | ₹230.88 | ₹233.49 | ₹230.88 | 1,953,780 | |
| ₹230.88 | +1.20 | +0.5% | ₹232.00 | ₹233.65 | ₹229.80 | 2,517,714 | |
| ₹229.68 | -2.80 | -1.2% | ₹230.40 | ₹230.54 | ₹228.46 | 1,782,466 | |
| ₹232.48 | +2.54 | +1.1% | ₹232.88 | ₹233.46 | ₹230.51 | 2,490,162 | |
| ₹229.94 | +4.29 | +1.9% | ₹231.29 | ₹232.40 | ₹229.20 | 3,361,232 | |
| ₹225.65 | -1.82 | -0.8% | ₹222.40 | ₹231.90 | ₹222.40 | 3,634,029 | |
| ₹227.47 | -5.71 | -2.4% | ₹233.69 | ₹233.96 | ₹227.02 | 3,784,482 | |
| ₹233.18 | -7.35 | -3.1% | ₹231.65 | ₹233.78 | ₹229.94 | 4,383,236 | |
| ₹240.53 | +4.23 | +1.8% | ₹235.01 | ₹241.78 | ₹235.01 | 3,174,454 | |
| ₹236.30 | -4.10 | -1.7% | ₹239.18 | ₹239.20 | ₹233.81 | 3,023,396 | |
| ₹240.40 | +1.35 | +0.6% | ₹244.40 | ₹244.40 | ₹239.89 | 2,792,524 | |
| ₹239.05 | -3.01 | -1.2% | ₹239.60 | ₹241.22 | ₹238.33 | 2,499,003 | |
| ₹242.06 | -0.81 | -0.3% | ₹243.14 | ₹243.96 | ₹241.54 | 4,592,060 | |
| ₹242.87 | +7.75 | +3.3% | ₹239.50 | ₹244.46 | ₹239.50 | 6,019,021 | |
| ₹235.12 | +8.92 | +3.9% | ₹230.12 | ₹236.60 | ₹230.12 | 6,110,834 | |
| ₹226.20 | -5.29 | -2.3% | ₹229.98 | ₹229.98 | ₹224.68 | 2,123,216 | |
| ₹231.49 | -1.87 | -0.8% | ₹227.52 | ₹235.90 | ₹227.51 | 2,327,134 | |
| ₹233.36 | +2.44 | +1.1% | ₹234.90 | ₹234.90 | ₹232.55 | 2,013,892 | |
| ₹230.92 | +0.05 | 0.0% | ₹235.00 | ₹235.00 | ₹227.56 | 2,839,963 | |
| ₹230.87 | -4.74 | -2.0% | ₹234.99 | ₹234.99 | ₹229.72 | 2,914,804 | |
| ₹235.61 | +3.47 | +1.5% | ₹232.50 | ₹236.05 | ₹232.25 | 4,320,270 | |
| ₹232.14 | +1.94 | +0.8% | ₹224.44 | ₹235.40 | ₹224.44 | 4,789,277 | |
| ₹230.20 | +0.25 | +0.1% | ₹229.95 | ₹231.28 | ₹228.31 | 3,618,139 | |
| ₹229.95 | +6.15 | +2.7% | ₹225.99 | ₹230.59 | ₹223.95 | 4,676,113 | |
| ₹223.80 | +1.20 | +0.5% | ₹225.90 | ₹228.16 | ₹218.11 | 3,649,189 | |
| ₹222.60 | +6.30 | +2.9% | ₹219.50 | ₹226.55 | ₹218.66 | 4,727,891 | |
| ₹216.30 | +0.84 | +0.4% | ₹215.05 | ₹217.00 | ₹214.09 | 2,250,240 | |
| ₹215.46 | -0.26 | -0.1% | ₹217.19 | ₹217.30 | ₹214.92 | 2,136,953 | |
| ₹215.72 | -0.13 | -0.1% | ₹216.07 | ₹217.83 | ₹215.50 | 1,990,750 | |
| ₹215.85 | +0.09 | 0.0% | ₹216.39 | ₹216.41 | ₹213.93 | 3,540,724 | |
| ₹215.76 | +0.48 | +0.2% | ₹216.94 | ₹217.13 | ₹214.85 | 1,828,947 | |
| ₹215.28 | -6.96 | -3.1% | ₹219.99 | ₹219.99 | ₹215.00 | 2,953,720 | |
| ₹222.24 | +1.77 | +0.8% | ₹221.12 | ₹223.15 | ₹221.12 | 3,060,224 | |
| ₹220.47 | +0.18 | +0.1% | ₹220.29 | ₹221.48 | ₹215.73 | 3,321,499 | |
| ₹220.29 | -2.09 | -0.9% | ₹221.02 | ₹223.76 | ₹219.02 | 2,107,133 | |
| ₹222.38 | +1.03 | +0.5% | ₹224.70 | ₹224.70 | ₹221.86 | 2,102,459 | |
| ₹221.35 | +4.45 | +2.1% | ₹219.00 | ₹221.55 | ₹217.35 | 2,692,088 | |
| ₹216.90 | +2.96 | +1.4% | ₹213.94 | ₹217.59 | ₹213.94 | 2,477,025 |
- Ticker
- BSE:SILVERIETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Silver ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Silver ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SILVERIETF · Home listing | NSE | India | INR |
| BSE:SILVERIETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Silver ETF Units Exchange Traded Fund.