Stock listing

NSE:SHREECEM Shree Cement Limited Share Price

Home listing (NSE) of Shree Cement Limited

Follow Shree Cement Limited into a list and get an email when it puts out news.

Share price · NSE:SHREECEM

₹22,310 INR +20 (+0.1%)

Close on Oct 21, 2026

Past 3 months -16.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹22,140 – ₹22,690 INROct 21, 2026
Volume
24,825 sharesOct 21, 2026
Market cap
₹805.0B INRAt the close on Oct 21, 2026 · price × 36.08M shares outstanding
Shree Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHREECEM · Home₹22,310 INR+20 (+0.1%)24,825₹22,310₹22,690₹22,140₹22,290Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SHREECEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22,310+20+0.1%₹22,310₹22,690₹22,14024,825
₹22,290-170-0.8%₹22,455₹22,920₹22,29062,653
₹22,460+145+0.6%₹22,305₹22,715₹22,21032,995
₹22,315+130+0.6%₹22,015₹22,420₹21,97520,199
₹22,185-40-0.2%₹22,015₹22,320₹21,91044,978
₹22,225+365+1.7%₹21,780₹22,225₹21,67518,912
₹21,860-220-1.0%₹22,085₹22,375₹21,70036,998
₹22,080+480+2.2%₹21,610₹22,200₹21,56022,022
₹21,600-180-0.8%₹21,700₹21,830₹21,45032,326
₹21,780-430-1.9%₹21,905₹22,160₹21,69043,001
₹22,210+220+1.0%₹21,800₹22,210₹21,80022,436
₹21,990+90+0.4%₹21,750₹22,100₹21,72039,075
₹21,900-445-2.0%₹22,250₹22,275₹21,35559,306
₹22,345+445+2.0%₹21,900₹22,400₹21,90020,963
₹21,900-270-1.2%₹22,170₹22,360₹21,550450,209
₹22,170-350-1.6%₹22,305₹22,340₹22,05517,002
₹22,520+170+0.8%₹22,350₹22,520₹22,22510,112
₹22,350-150-0.7%₹22,300₹22,725₹22,17017,131
₹22,500+300+1.4%₹22,210₹22,500₹22,21010,207
₹22,200-350-1.6%₹22,540₹22,650₹22,1659,585
₹22,550-50-0.2%₹22,450₹22,700₹22,35534,945
₹22,600+640+2.9%₹22,200₹23,000₹22,10062,133
₹21,960+165+0.8%₹21,760₹22,080₹21,68515,117
₹21,795-110-0.5%₹21,970₹22,235₹21,66521,233
₹21,905-665-2.9%₹22,620₹22,660₹21,90512,171
₹22,570-215-0.9%₹22,660₹22,680₹22,37016,171
₹22,785-165-0.7%₹22,910₹22,990₹22,7009,990
₹22,950-210-0.9%₹23,160₹23,240₹22,90012,133
₹23,160-205-0.9%₹23,500₹23,560₹23,13013,107
₹23,365-490-2.1%₹23,855₹23,920₹23,36517,715
₹23,855-55-0.2%₹23,850₹24,140₹23,78015,350
₹23,910+230+1.0%₹23,680₹24,050₹23,57520,001
₹23,680+190+0.8%₹23,450₹23,680₹23,06017,542
₹23,490+290+1.3%₹23,605₹23,800₹23,31015,342
₹23,200-800-3.3%₹23,950₹23,990₹23,20020,510
₹24,000-480-2.0%₹24,480₹24,485₹23,90020,074
₹24,480-385-1.5%₹24,825₹24,945₹24,42511,780
₹24,865+425+1.7%₹24,575₹25,255₹24,51050,283
₹24,440+420+1.7%₹24,045₹24,500₹24,005126,056
₹24,020-260-1.1%₹24,365₹24,365₹23,88012,456
₹24,280-20-0.1%₹24,295₹24,355₹24,07015,450
₹24,300-40-0.2%₹24,700₹24,700₹24,24518,766
₹24,340-385-1.6%₹24,700₹24,700₹24,15025,056
₹24,725+190+0.8%₹24,625₹24,935₹24,54539,655
₹24,535-260-1.0%₹24,790₹24,790₹24,41021,237
₹24,795-450-1.8%₹25,260₹25,300₹24,60051,210
₹25,245-325-1.3%₹25,570₹25,575₹25,05016,386
₹25,570+60+0.2%₹25,470₹25,570₹25,15019,869
₹25,510-590-2.3%₹26,135₹26,135₹25,45015,647
₹26,100+90+0.3%₹26,180₹26,355₹25,90514,607
₹26,010-235-0.9%₹26,355₹26,355₹26,01010,742
₹26,245-655-2.4%₹26,915₹26,920₹26,17024,420
₹26,90000.0%₹27,010₹27,550₹26,73019,392
₹26,900-100-0.4%₹27,000₹27,040₹26,60017,586
₹27,000+945+3.6%₹26,150₹27,000₹26,11033,488
₹26,055-400-1.5%₹26,500₹26,590₹25,500112,164
₹26,455-370-1.4%₹26,705₹26,800₹25,94010,456
₹26,825-50-0.2%₹26,800₹27,125₹26,70011,491
₹26,875+15+0.1%₹26,755₹27,050₹26,68015,715
₹26,860+120+0.4%₹26,960₹27,040₹26,62012,362
₹26,740-85-0.3%₹26,575₹27,000₹26,42513,408
₹26,825+105+0.4%₹26,605₹27,135₹26,60531,050
₹26,720-525-1.9%₹27,245₹27,245₹26,62011,733
₹27,245+395+1.5%₹26,790₹27,285₹26,78519,707
Ticker
NSE:SHREECEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shree Cement Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹26,055 (-1.5%) on Jul 31, 2026

Press Release May 06 2026

May 6, 2026

Press Release Feb 06 2026

Feb 6, 2026

Shree Cement commissions new solar facility in India

Oct 29, 2025

Press Release Oct 28 2025

Oct 28, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 14 2025

May 14, 2025

Press Release Jan 30 2025

Jan 30, 2025

Press Release Nov 11 2024

Nov 11, 2024

Press Release Aug 06 2024

Aug 6, 2024

All Shree Cement Limited news

Decks

Shree Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
5 in the last 12 months · 20 in all · newest Jul 31, 2026 · oldest 2022
Decks
2 decks · latest July 2023

Where Shree Cement Limited is listed

ListingExchangeCountryCurrency
NSE:SHREECEM · Home listing · This pageNSEIndiaINR
BSE:SHREECEMBSEIndiaINR

Log in to ask 6ix AI your own questions about Shree Cement Limited.