Stock listing
NSE:SBIFUNDS SBI Funds Management Limited Share Price
Home listing (NSE) of SBI Funds Management Limited
Follow SBI Funds Management Limited into a list and get an email when it puts out news.
Share price · NSE:SBIFUNDS
₹478.80 INR -17.55 (-3.5%)
Close on Oct 21, 2026
- Day range
- ₹476.95 – ₹495.50 INROct 21, 2026
- Volume
- 2.06M sharesOct 21, 2026
- Market cap
- ₹975.2B INRAt the close on Oct 21, 2026 · price × 2.04B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBIFUNDS · Home | ₹478.80 INR | -17.55 (-3.5%) | 2,061,664 | ₹494.00 | ₹495.50 | ₹476.95 | ₹496.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SBIFUNDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹478.80 | -17.55 | -3.5% | ₹494.00 | ₹495.50 | ₹476.95 | 2,061,664 | |
| ₹496.35 | -11.30 | -2.2% | ₹506.40 | ₹507.00 | ₹494.50 | 1,521,075 | |
| ₹507.65 | -11.90 | -2.3% | ₹519.20 | ₹519.55 | ₹503.55 | 3,059,692 | |
| ₹519.55 | -0.05 | 0.0% | ₹519.00 | ₹524.30 | ₹511.15 | 1,229,581 | |
| ₹519.60 | +0.05 | 0.0% | ₹519.00 | ₹525.40 | ₹514.25 | 702,506 | |
| ₹519.55 | +19.55 | +3.9% | ₹519.90 | ₹520.90 | ₹513.25 | 568,156 | |
| ₹500.00 | 0.00 | 0.0% | ₹500.00 | ₹500.00 | ₹500.00 | 2,081,961 | |
| ₹500.00 | +0.05 | 0.0% | ₹499.95 | ₹503.15 | ₹494.00 | 1,052,906 | |
| ₹499.95 | -1.25 | -0.2% | ₹501.00 | ₹505.40 | ₹498.45 | 893,682 | |
| ₹501.20 | -1.65 | -0.3% | ₹501.95 | ₹503.00 | ₹494.30 | 1,247,454 | |
| ₹502.85 | +7.45 | +1.5% | ₹497.20 | ₹504.00 | ₹494.10 | 920,580 | |
| ₹495.40 | -4.95 | -1.0% | ₹501.95 | ₹503.40 | ₹494.00 | 986,442 | |
| ₹500.35 | 0.00 | 0.0% | ₹500.35 | ₹500.35 | ₹500.35 | 0 | |
| ₹500.35 | -15.70 | -3.0% | ₹514.95 | ₹516.00 | ₹497.00 | 2,817,122 | |
| ₹516.05 | -1.75 | -0.3% | ₹517.80 | ₹524.45 | ₹514.00 | 1,541,375 | |
| ₹517.80 | -5.10 | -1.0% | ₹523.35 | ₹524.00 | ₹516.50 | 788,800 | |
| ₹522.90 | -8.25 | -1.6% | ₹531.00 | ₹531.15 | ₹521.05 | 837,580 | |
| ₹531.15 | -6.45 | -1.2% | ₹537.45 | ₹539.90 | ₹528.05 | 924,166 | |
| ₹537.60 | -13.75 | -2.5% | ₹548.00 | ₹548.35 | ₹536.00 | 852,645 | |
| ₹551.35 | +5.35 | +1.0% | ₹546.20 | ₹556.15 | ₹544.60 | 674,153 | |
| ₹546.00 | -6.60 | -1.2% | ₹552.50 | ₹554.90 | ₹544.00 | 526,991 | |
| ₹552.60 | -8.75 | -1.6% | ₹560.95 | ₹560.95 | ₹551.50 | 780,698 | |
| ₹561.35 | +20.40 | +3.8% | ₹540.95 | ₹567.95 | ₹537.25 | 1,779,360 | |
| ₹540.95 | +10.85 | +2.0% | ₹530.00 | ₹542.30 | ₹528.25 | 1,328,674 | |
| ₹530.10 | -6.40 | -1.2% | ₹537.00 | ₹537.50 | ₹525.30 | 941,906 | |
| ₹536.50 | -7.80 | -1.4% | ₹545.80 | ₹549.00 | ₹533.10 | 1,079,997 | |
| ₹544.30 | 0.00 | 0.0% | ₹544.30 | ₹544.30 | ₹544.30 | 0 | |
| ₹544.30 | -6.70 | -1.2% | ₹550.00 | ₹550.00 | ₹543.15 | 756,177 | |
| ₹551.00 | -1.65 | -0.3% | ₹551.00 | ₹555.80 | ₹550.05 | 591,646 | |
| ₹552.65 | -3.05 | -0.5% | ₹553.70 | ₹557.00 | ₹550.00 | 653,948 | |
| ₹555.70 | -2.10 | -0.4% | ₹557.80 | ₹558.50 | ₹553.05 | 466,279 | |
| ₹557.80 | -4.30 | -0.8% | ₹561.00 | ₹561.30 | ₹555.05 | 891,727 | |
| ₹562.10 | -1.90 | -0.3% | ₹563.90 | ₹565.50 | ₹558.90 | 1,143,214 | |
| ₹564.00 | -0.70 | -0.1% | ₹565.90 | ₹566.90 | ₹558.10 | 984,775 | |
| ₹564.70 | -2.25 | -0.4% | ₹565.90 | ₹566.10 | ₹557.30 | 772,367 | |
| ₹566.95 | -10.55 | -1.8% | ₹576.10 | ₹577.20 | ₹565.00 | 1,866,287 | |
| ₹577.50 | +13.70 | +2.4% | ₹564.55 | ₹579.00 | ₹557.20 | 4,691,405 | |
| ₹563.80 | +1.25 | +0.2% | ₹565.50 | ₹566.00 | ₹553.25 | 1,785,037 | |
| ₹562.55 | -0.90 | -0.2% | ₹562.95 | ₹567.40 | ₹555.05 | 1,745,658 | |
| ₹563.45 | +14.40 | +2.6% | ₹553.05 | ₹565.55 | ₹546.10 | 2,482,037 | |
| ₹549.05 | +7.65 | +1.4% | ₹541.40 | ₹552.25 | ₹536.50 | 2,151,544 | |
| ₹541.40 | -8.15 | -1.5% | ₹550.00 | ₹551.00 | ₹540.00 | 1,529,867 | |
| ₹549.55 | -5.95 | -1.1% | ₹555.50 | ₹556.55 | ₹548.05 | 1,679,042 | |
| ₹555.50 | +1.55 | +0.3% | ₹557.00 | ₹563.00 | ₹552.25 | 2,461,681 | |
| ₹553.95 | -0.90 | -0.2% | ₹555.20 | ₹558.10 | ₹550.20 | 2,387,572 | |
| ₹554.85 | -2.40 | -0.4% | ₹556.50 | ₹562.35 | ₹552.00 | 1,616,546 | |
| ₹557.25 | -1.85 | -0.3% | ₹559.05 | ₹561.15 | ₹551.30 | 2,666,490 | |
| ₹559.10 | -4.40 | -0.8% | ₹563.00 | ₹563.50 | ₹555.50 | 1,641,085 | |
| ₹563.50 | -5.30 | -0.9% | ₹568.80 | ₹570.00 | ₹562.50 | 1,066,349 | |
| ₹568.80 | +0.35 | +0.1% | ₹570.00 | ₹570.90 | ₹563.10 | 1,734,065 | |
| ₹568.45 | -2.20 | -0.4% | ₹570.25 | ₹571.90 | ₹567.10 | 1,254,557 | |
| ₹570.65 | -1.10 | -0.2% | ₹571.75 | ₹573.20 | ₹567.10 | 1,873,654 | |
| ₹571.75 | +2.80 | +0.5% | ₹569.00 | ₹572.90 | ₹565.55 | 1,904,705 | |
| ₹568.95 | -5.00 | -0.9% | ₹576.00 | ₹577.95 | ₹565.50 | 2,441,610 | |
| ₹573.95 | +4.25 | +0.7% | ₹574.00 | ₹575.25 | ₹571.10 | 1,791,008 | |
| ₹569.70 | -18.35 | -3.1% | ₹585.00 | ₹588.00 | ₹568.75 | 4,878,368 | |
| ₹588.05 | -1.10 | -0.2% | ₹591.00 | ₹592.90 | ₹583.20 | 2,624,696 | |
| ₹589.15 | +18.95 | +3.3% | ₹573.00 | ₹591.75 | ₹571.80 | 5,832,289 | |
| ₹570.20 | -5.85 | -1.0% | ₹576.05 | ₹579.90 | ₹565.05 | 3,789,220 | |
| ₹576.05 | -0.30 | -0.1% | ₹578.00 | ₹579.50 | ₹573.20 | 2,872,496 | |
| ₹576.35 | -6.85 | -1.2% | ₹584.00 | ₹586.30 | ₹574.30 | 3,273,086 | |
| ₹583.20 | -4.10 | -0.7% | ₹590.00 | ₹594.35 | ₹581.00 | 4,053,030 | |
| ₹587.30 | +9.90 | +1.7% | ₹577.40 | ₹589.40 | ₹572.00 | 6,738,164 | |
| ₹577.40 | -7.30 | -1.2% | ₹581.25 | ₹599.70 | ₹575.75 | 11,927,109 | |
| ₹584.70 | -25.05 | -4.1% | ₹609.00 | ₹609.00 | ₹583.00 | 15,289,956 | |
| ₹609.75 | — | — | ₹613.30 | ₹624.95 | ₹598.20 | 84,848,648 |
- Ticker
- NSE:SBIFUNDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Sbi Funds Management Limited Press Release Aug 03 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 61 slides
Latest news
Sbi Funds Management Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹569.70 (-3.1%) on Aug 4, 2026
Press Release Aug 03 2026 19: 11: 29
Aug 3, 2026
Closed ₹569.70 (-3.1%) on Aug 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 61 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 3, 2026
SBI Mutual Fund — Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
SBI Funds Management Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 19 decks · latest October 2026
Where SBI Funds Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBIFUNDS · Home listing · This page | NSE | India | INR |
| BSE:SBIFUNDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI Funds Management Limited.