Stock listing
NSE:SBIBPB SBI BSE PSU Bank ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of SBI BSE PSU Bank ETF Units Exchange Traded Fund
Follow SBI BSE PSU Bank ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:SBIBPB
₹47.78 INR -0.47 (-1.0%)
Close on Oct 21, 2026
- Day range
- ₹47.55 – ₹49.00 INROct 21, 2026
- Volume
- 71,476 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBIBPB · Home | ₹47.78 INR | -0.47 (-1.0%) | 71,476 | ₹49.00 | ₹49.00 | ₹47.55 | ₹48.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SBIBPB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.78 | -0.47 | -1.0% | ₹49.00 | ₹49.00 | ₹47.55 | 71,476 | |
| ₹48.25 | +1.24 | +2.6% | ₹47.01 | ₹48.39 | ₹46.07 | 136,922 | |
| ₹47.01 | +0.25 | +0.5% | ₹47.18 | ₹47.18 | ₹46.50 | 43,917 | |
| ₹46.76 | -0.54 | -1.1% | ₹47.30 | ₹47.30 | ₹46.39 | 64,742 | |
| ₹47.30 | +0.16 | +0.3% | ₹47.67 | ₹47.96 | ₹46.87 | 70,431 | |
| ₹47.14 | +0.40 | +0.9% | ₹46.96 | ₹47.27 | ₹46.77 | 10,538 | |
| ₹46.74 | -0.55 | -1.2% | ₹48.47 | ₹48.47 | ₹46.61 | 60,945 | |
| ₹47.29 | +0.70 | +1.5% | ₹46.86 | ₹47.41 | ₹46.54 | 47,375 | |
| ₹46.59 | -0.15 | -0.3% | ₹47.13 | ₹47.47 | ₹46.55 | 50,772 | |
| ₹46.74 | +0.13 | +0.3% | ₹46.86 | ₹47.26 | ₹46.10 | 320,442 | |
| ₹46.61 | +0.13 | +0.3% | ₹46.69 | ₹46.85 | ₹46.36 | 22,078 | |
| ₹46.48 | +0.11 | +0.2% | ₹47.19 | ₹47.19 | ₹46.31 | 31,613 | |
| ₹46.37 | 0.00 | 0.0% | ₹46.37 | ₹46.37 | ₹46.37 | 0 | |
| ₹46.37 | -0.39 | -0.8% | ₹46.70 | ₹46.87 | ₹45.77 | 33,272 | |
| ₹46.76 | +0.10 | +0.2% | ₹46.76 | ₹47.23 | ₹46.64 | 30,253 | |
| ₹46.66 | -0.17 | -0.4% | ₹46.95 | ₹47.29 | ₹46.01 | 97,593 | |
| ₹46.83 | -1.26 | -2.6% | ₹48.09 | ₹48.42 | ₹46.61 | 75,400 | |
| ₹48.09 | +0.06 | +0.1% | ₹48.50 | ₹48.50 | ₹48.07 | 16,193 | |
| ₹48.03 | -0.38 | -0.8% | ₹48.75 | ₹48.75 | ₹47.82 | 26,580 | |
| ₹48.41 | +0.55 | +1.1% | ₹48.24 | ₹48.66 | ₹48.14 | 23,829 | |
| ₹47.86 | -0.28 | -0.6% | ₹48.55 | ₹48.55 | ₹47.78 | 22,749 | |
| ₹48.14 | -0.07 | -0.1% | ₹48.21 | ₹48.64 | ₹48.04 | 26,697 | |
| ₹48.21 | +0.44 | +0.9% | ₹47.50 | ₹48.49 | ₹47.50 | 61,295 | |
| ₹47.77 | -0.50 | -1.0% | ₹48.27 | ₹48.79 | ₹47.60 | 86,400 | |
| ₹48.27 | +0.55 | +1.2% | ₹47.71 | ₹48.94 | ₹47.53 | 57,633 | |
| ₹47.72 | -0.86 | -1.8% | ₹48.58 | ₹49.13 | ₹47.50 | 56,517 | |
| ₹48.58 | 0.00 | 0.0% | ₹48.58 | ₹48.58 | ₹48.58 | 0 | |
| ₹48.58 | -0.12 | -0.2% | ₹48.55 | ₹48.81 | ₹48.02 | 69,244 | |
| ₹48.70 | -0.02 | 0.0% | ₹49.25 | ₹49.34 | ₹48.51 | 44,509 | |
| ₹48.72 | -0.15 | -0.3% | ₹49.31 | ₹49.31 | ₹48.59 | 4,978,966 | |
| ₹48.87 | -0.21 | -0.4% | ₹49.32 | ₹49.32 | ₹48.70 | 21,067 | |
| ₹49.08 | -0.48 | -1.0% | ₹50.04 | ₹50.04 | ₹48.83 | 69,439 | |
| ₹49.56 | +0.08 | +0.2% | ₹49.97 | ₹50.05 | ₹49.26 | 104,576 | |
| ₹49.48 | +0.23 | +0.5% | ₹49.78 | ₹50.26 | ₹49.22 | 92,284 | |
| ₹49.25 | -0.15 | -0.3% | ₹50.63 | ₹50.63 | ₹48.40 | 59,438 | |
| ₹49.40 | +0.11 | +0.2% | ₹49.29 | ₹49.83 | ₹49.15 | 61,306 | |
| ₹49.29 | -0.51 | -1.0% | ₹50.22 | ₹50.27 | ₹49.00 | 83,572 | |
| ₹49.80 | -0.09 | -0.2% | ₹50.47 | ₹50.47 | ₹49.67 | 1,368,503 | |
| ₹49.89 | -0.46 | -0.9% | ₹50.60 | ₹50.90 | ₹49.41 | 32,106 | |
| ₹50.35 | +0.54 | +1.1% | ₹51.05 | ₹51.05 | ₹49.82 | 49,802 | |
| ₹49.81 | +0.37 | +0.7% | ₹49.44 | ₹49.98 | ₹48.84 | 32,408 | |
| ₹49.44 | -0.36 | -0.7% | ₹49.80 | ₹50.47 | ₹49.01 | 41,136 | |
| ₹49.80 | -0.29 | -0.6% | ₹51.00 | ₹51.00 | ₹49.74 | 40,856 | |
| ₹50.09 | +0.24 | +0.5% | ₹49.85 | ₹50.33 | ₹49.76 | 18,245 | |
| ₹49.85 | -0.41 | -0.8% | ₹50.77 | ₹50.77 | ₹49.70 | 46,320 | |
| ₹50.26 | -0.39 | -0.8% | ₹51.65 | ₹51.65 | ₹49.55 | 73,923 | |
| ₹50.65 | +0.03 | +0.1% | ₹50.75 | ₹50.93 | ₹49.93 | 142,260 | |
| ₹50.62 | -0.11 | -0.2% | ₹51.74 | ₹51.74 | ₹50.52 | 40,839 | |
| ₹50.73 | +0.02 | 0.0% | ₹51.21 | ₹51.25 | ₹50.51 | 69,637 | |
| ₹50.71 | +0.82 | +1.6% | ₹50.36 | ₹51.10 | ₹50.05 | 171,464 | |
| ₹49.89 | -0.20 | -0.4% | ₹50.09 | ₹50.39 | ₹49.51 | 63,878 | |
| ₹50.09 | -0.55 | -1.1% | ₹50.64 | ₹51.23 | ₹49.90 | 54,234 | |
| ₹50.64 | +0.46 | +0.9% | ₹50.49 | ₹51.25 | ₹50.18 | 170,218 | |
| ₹50.18 | +0.79 | +1.6% | ₹49.49 | ₹50.50 | ₹49.39 | 128,983 | |
| ₹49.39 | +0.38 | +0.8% | ₹49.37 | ₹49.79 | ₹49.21 | 2,469,230 | |
| ₹49.01 | +0.03 | +0.1% | ₹49.34 | ₹49.38 | ₹48.90 | 39,125 | |
| ₹48.98 | +0.90 | +1.9% | ₹48.68 | ₹49.41 | ₹48.21 | 111,890 | |
| ₹48.08 | -0.18 | -0.4% | ₹48.54 | ₹48.60 | ₹47.72 | 80,490 | |
| ₹48.26 | -0.02 | 0.0% | ₹48.64 | ₹48.64 | ₹47.91 | 16,389 | |
| ₹48.28 | +0.28 | +0.6% | ₹46.80 | ₹48.50 | ₹46.80 | 42,906 | |
| ₹48.00 | -0.26 | -0.5% | ₹48.76 | ₹48.76 | ₹47.75 | 44,077 | |
| ₹48.26 | -0.06 | -0.1% | ₹48.32 | ₹49.00 | ₹48.01 | 38,973 | |
| ₹48.32 | +0.22 | +0.5% | ₹48.34 | ₹48.52 | ₹47.48 | 105,555 | |
| ₹48.10 | -0.56 | -1.2% | ₹49.07 | ₹49.07 | ₹48.00 | 42,822 | |
| ₹48.66 | -0.74 | -1.5% | ₹49.40 | ₹49.89 | ₹48.50 | 54,249 | |
| ₹49.40 | -0.34 | -0.7% | ₹49.98 | ₹50.49 | ₹49.00 | 87,522 |
- Ticker
- NSE:SBIBPB
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
SBI BSE PSU Bank ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SBI BSE PSU Bank ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBIBPB · Home listing · This page | NSE | India | INR |
| BSE:SBIBPB | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI BSE PSU Bank ETF Units Exchange Traded Fund.