Stock listing
BSE:SBIBPB SBI BSE PSU Bank ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of SBI BSE PSU Bank ETF Units Exchange Traded Fund · home listing NSE:SBIBPB
Follow SBI BSE PSU Bank ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:SBIBPB
₹47.78 INR -0.47 (-1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SBIBPB
- Day range
- ₹47.55 – ₹49.00 INROct 21, 2026
- Volume
- 71,476 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBIBPB · Home | ₹47.78 INR | -0.47 (-1.0%) | 71,476 | ₹49.00 | ₹49.00 | ₹47.55 | ₹48.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SBIBPB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.78 | -0.47 | -1.0% | ₹49.00 | ₹49.00 | ₹47.55 | 71,476 | |
| ₹48.25 | +1.24 | +2.6% | ₹47.01 | ₹48.39 | ₹46.07 | 136,922 | |
| ₹47.01 | +0.25 | +0.5% | ₹47.18 | ₹47.18 | ₹46.50 | 43,917 | |
| ₹46.76 | -0.54 | -1.1% | ₹47.30 | ₹47.30 | ₹46.39 | 64,742 | |
| ₹47.30 | +0.16 | +0.3% | ₹47.67 | ₹47.96 | ₹46.87 | 70,431 | |
| ₹47.14 | +0.40 | +0.9% | ₹46.96 | ₹47.27 | ₹46.77 | 10,538 | |
| ₹46.74 | -0.55 | -1.2% | ₹48.47 | ₹48.47 | ₹46.61 | 60,945 | |
| ₹47.29 | +0.70 | +1.5% | ₹46.86 | ₹47.41 | ₹46.54 | 47,375 | |
| ₹46.59 | -0.15 | -0.3% | ₹47.13 | ₹47.47 | ₹46.55 | 50,772 | |
| ₹46.74 | +0.13 | +0.3% | ₹46.86 | ₹47.26 | ₹46.10 | 320,442 | |
| ₹46.61 | +0.13 | +0.3% | ₹46.69 | ₹46.85 | ₹46.36 | 22,078 | |
| ₹46.48 | +0.11 | +0.2% | ₹47.19 | ₹47.19 | ₹46.31 | 31,613 | |
| ₹46.37 | 0.00 | 0.0% | ₹46.37 | ₹46.37 | ₹46.37 | 0 | |
| ₹46.37 | -0.39 | -0.8% | ₹46.70 | ₹46.87 | ₹45.77 | 33,272 | |
| ₹46.76 | +0.10 | +0.2% | ₹46.76 | ₹47.23 | ₹46.64 | 30,253 | |
| ₹46.66 | -0.17 | -0.4% | ₹46.95 | ₹47.29 | ₹46.01 | 97,593 | |
| ₹46.83 | -1.26 | -2.6% | ₹48.09 | ₹48.42 | ₹46.61 | 75,400 | |
| ₹48.09 | +0.06 | +0.1% | ₹48.50 | ₹48.50 | ₹48.07 | 16,193 | |
| ₹48.03 | -0.38 | -0.8% | ₹48.75 | ₹48.75 | ₹47.82 | 26,580 | |
| ₹48.41 | +0.55 | +1.1% | ₹48.24 | ₹48.66 | ₹48.14 | 23,829 | |
| ₹47.86 | -0.28 | -0.6% | ₹48.55 | ₹48.55 | ₹47.78 | 22,749 | |
| ₹48.14 | -0.07 | -0.1% | ₹48.21 | ₹48.64 | ₹48.04 | 26,697 | |
| ₹48.21 | +0.44 | +0.9% | ₹47.50 | ₹48.49 | ₹47.50 | 61,295 | |
| ₹47.77 | -0.50 | -1.0% | ₹48.27 | ₹48.79 | ₹47.60 | 86,400 | |
| ₹48.27 | +0.55 | +1.2% | ₹47.71 | ₹48.94 | ₹47.53 | 57,633 | |
| ₹47.72 | -0.86 | -1.8% | ₹48.58 | ₹49.13 | ₹47.50 | 56,517 | |
| ₹48.58 | 0.00 | 0.0% | ₹48.58 | ₹48.58 | ₹48.58 | 0 | |
| ₹48.58 | -0.12 | -0.2% | ₹48.55 | ₹48.81 | ₹48.02 | 69,244 | |
| ₹48.70 | -0.02 | 0.0% | ₹49.25 | ₹49.34 | ₹48.51 | 44,509 | |
| ₹48.72 | -0.15 | -0.3% | ₹49.31 | ₹49.31 | ₹48.59 | 4,978,966 | |
| ₹48.87 | -0.21 | -0.4% | ₹49.32 | ₹49.32 | ₹48.70 | 21,067 | |
| ₹49.08 | -0.48 | -1.0% | ₹50.04 | ₹50.04 | ₹48.83 | 69,439 | |
| ₹49.56 | +0.08 | +0.2% | ₹49.97 | ₹50.05 | ₹49.26 | 104,576 | |
| ₹49.48 | +0.23 | +0.5% | ₹49.78 | ₹50.26 | ₹49.22 | 92,284 | |
| ₹49.25 | -0.15 | -0.3% | ₹50.63 | ₹50.63 | ₹48.40 | 59,438 | |
| ₹49.40 | +0.11 | +0.2% | ₹49.29 | ₹49.83 | ₹49.15 | 61,306 | |
| ₹49.29 | -0.51 | -1.0% | ₹50.22 | ₹50.27 | ₹49.00 | 83,572 | |
| ₹49.80 | -0.09 | -0.2% | ₹50.47 | ₹50.47 | ₹49.67 | 1,368,503 | |
| ₹49.89 | -0.46 | -0.9% | ₹50.60 | ₹50.90 | ₹49.41 | 32,106 | |
| ₹50.35 | +0.54 | +1.1% | ₹51.05 | ₹51.05 | ₹49.82 | 49,802 | |
| ₹49.81 | +0.37 | +0.7% | ₹49.44 | ₹49.98 | ₹48.84 | 32,408 | |
| ₹49.44 | -0.36 | -0.7% | ₹49.80 | ₹50.47 | ₹49.01 | 41,136 | |
| ₹49.80 | -0.29 | -0.6% | ₹51.00 | ₹51.00 | ₹49.74 | 40,856 | |
| ₹50.09 | +0.24 | +0.5% | ₹49.85 | ₹50.33 | ₹49.76 | 18,245 | |
| ₹49.85 | -0.41 | -0.8% | ₹50.77 | ₹50.77 | ₹49.70 | 46,320 | |
| ₹50.26 | -0.39 | -0.8% | ₹51.65 | ₹51.65 | ₹49.55 | 73,923 | |
| ₹50.65 | +0.03 | +0.1% | ₹50.75 | ₹50.93 | ₹49.93 | 142,260 | |
| ₹50.62 | -0.11 | -0.2% | ₹51.74 | ₹51.74 | ₹50.52 | 40,839 | |
| ₹50.73 | +0.02 | 0.0% | ₹51.21 | ₹51.25 | ₹50.51 | 69,637 | |
| ₹50.71 | +0.82 | +1.6% | ₹50.36 | ₹51.10 | ₹50.05 | 171,464 | |
| ₹49.89 | -0.20 | -0.4% | ₹50.09 | ₹50.39 | ₹49.51 | 63,878 | |
| ₹50.09 | -0.55 | -1.1% | ₹50.64 | ₹51.23 | ₹49.90 | 54,234 | |
| ₹50.64 | +0.46 | +0.9% | ₹50.49 | ₹51.25 | ₹50.18 | 170,218 | |
| ₹50.18 | +0.79 | +1.6% | ₹49.49 | ₹50.50 | ₹49.39 | 128,983 | |
| ₹49.39 | +0.38 | +0.8% | ₹49.37 | ₹49.79 | ₹49.21 | 2,469,230 | |
| ₹49.01 | +0.03 | +0.1% | ₹49.34 | ₹49.38 | ₹48.90 | 39,125 | |
| ₹48.98 | +0.90 | +1.9% | ₹48.68 | ₹49.41 | ₹48.21 | 111,890 | |
| ₹48.08 | -0.18 | -0.4% | ₹48.54 | ₹48.60 | ₹47.72 | 80,490 | |
| ₹48.26 | -0.02 | 0.0% | ₹48.64 | ₹48.64 | ₹47.91 | 16,389 | |
| ₹48.28 | +0.28 | +0.6% | ₹46.80 | ₹48.50 | ₹46.80 | 42,906 | |
| ₹48.00 | -0.26 | -0.5% | ₹48.76 | ₹48.76 | ₹47.75 | 44,077 | |
| ₹48.26 | -0.06 | -0.1% | ₹48.32 | ₹49.00 | ₹48.01 | 38,973 | |
| ₹48.32 | +0.22 | +0.5% | ₹48.34 | ₹48.52 | ₹47.48 | 105,555 | |
| ₹48.10 | -0.56 | -1.2% | ₹49.07 | ₹49.07 | ₹48.00 | 42,822 | |
| ₹48.66 | -0.74 | -1.5% | ₹49.40 | ₹49.89 | ₹48.50 | 54,249 | |
| ₹49.40 | -0.34 | -0.7% | ₹49.98 | ₹50.49 | ₹49.00 | 87,522 |
- Ticker
- BSE:SBIBPB
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
SBI BSE PSU Bank ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SBI BSE PSU Bank ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBIBPB · Home listing | NSE | India | INR |
| BSE:SBIBPB · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI BSE PSU Bank ETF Units Exchange Traded Fund.