Stock listing
NSE:SBC SBC Exports Ltd. Share Price
Home listing (NSE) of SBC Exports Ltd.
Follow SBC Exports Ltd. into a list and get an email when it puts out news.
Share price · NSE:SBC
₹64.50 INR +1.17 (+1.8%)
Close on Oct 19, 2026
- Day range
- ₹63.61 – ₹65.35 INROct 19, 2026
- Volume
- 12.65M sharesOct 19, 2026
- Market cap
- ₹30.71B INRAt the close on Oct 19, 2026 · price × 476.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBC · Home | ₹64.50 INR | +1.17 (+1.8%) | 12,650,319 | ₹63.84 | ₹65.35 | ₹63.61 | ₹63.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SBC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.50 | +1.17 | +1.8% | ₹63.84 | ₹65.35 | ₹63.61 | 12,650,319 | |
| ₹63.33 | -0.88 | -1.4% | ₹64.51 | ₹64.75 | ₹62.87 | 13,070,840 | |
| ₹64.21 | +0.10 | +0.2% | ₹64.00 | ₹66.35 | ₹64.00 | 19,922,396 | |
| ₹64.11 | -0.04 | -0.1% | ₹65.00 | ₹66.25 | ₹63.50 | 16,395,983 | |
| ₹64.15 | +0.16 | +0.3% | ₹64.90 | ₹65.28 | ₹63.05 | 18,966,384 | |
| ₹63.99 | +1.46 | +2.3% | ₹63.00 | ₹64.83 | ₹62.68 | 25,712,281 | |
| ₹62.53 | -0.77 | -1.2% | ₹63.20 | ₹63.35 | ₹61.55 | 17,654,008 | |
| ₹63.30 | +1.20 | +1.9% | ₹62.28 | ₹64.40 | ₹61.63 | 17,429,844 | |
| ₹62.10 | +0.35 | +0.6% | ₹61.80 | ₹62.62 | ₹61.05 | 13,158,768 | |
| ₹61.75 | -0.15 | -0.2% | ₹62.90 | ₹64.43 | ₹60.40 | 26,585,618 | |
| ₹61.90 | +3.30 | +5.6% | ₹59.57 | ₹63.14 | ₹57.36 | 32,139,550 | |
| ₹58.60 | -0.15 | -0.3% | ₹58.99 | ₹59.50 | ₹56.97 | 31,458,938 | |
| ₹58.75 | +3.86 | +7.0% | ₹54.99 | ₹59.50 | ₹54.81 | 35,616,365 | |
| ₹54.89 | +1.34 | +2.5% | ₹54.31 | ₹55.26 | ₹53.93 | 14,185,608 | |
| ₹53.55 | +0.55 | +1.0% | ₹53.50 | ₹56.90 | ₹53.06 | 22,177,245 | |
| ₹53.00 | +5.00 | +10.4% | ₹48.14 | ₹53.74 | ₹48.05 | 23,868,200 | |
| ₹48.00 | -0.70 | -1.4% | ₹49.03 | ₹49.65 | ₹47.90 | 8,735,953 | |
| ₹48.70 | -0.50 | -1.0% | ₹49.39 | ₹49.72 | ₹48.62 | 9,405,721 | |
| ₹49.20 | 0.00 | 0.0% | ₹49.19 | ₹49.49 | ₹49.19 | 7,180,385 | |
| ₹49.20 | +0.21 | +0.4% | ₹49.44 | ₹49.97 | ₹49.15 | 9,905,984 | |
| ₹48.99 | +0.50 | +1.0% | ₹48.45 | ₹49.80 | ₹48.32 | 15,020,726 | |
| ₹48.49 | +0.75 | +1.6% | ₹47.65 | ₹48.68 | ₹47.65 | 7,597,720 | |
| ₹47.74 | -0.25 | -0.5% | ₹47.70 | ₹48.00 | ₹45.75 | 9,128,975 | |
| ₹47.99 | -0.37 | -0.8% | ₹48.15 | ₹48.55 | ₹47.35 | 9,919,587 | |
| ₹48.36 | +0.27 | +0.6% | ₹47.80 | ₹48.39 | ₹47.70 | 8,267,285 | |
| ₹48.09 | -0.61 | -1.3% | ₹48.92 | ₹49.38 | ₹48.00 | 10,039,752 | |
| ₹48.70 | +1.90 | +4.1% | ₹47.04 | ₹49.00 | ₹47.04 | 12,797,508 | |
| ₹46.80 | -0.11 | -0.2% | ₹46.99 | ₹47.58 | ₹46.62 | 8,596,009 | |
| ₹46.91 | +0.96 | +2.1% | ₹46.00 | ₹47.80 | ₹45.71 | 9,874,017 | |
| ₹45.95 | +2.81 | +6.5% | ₹43.48 | ₹46.89 | ₹43.45 | 13,241,116 | |
| ₹43.14 | +0.38 | +0.9% | ₹42.98 | ₹43.75 | ₹42.78 | 8,714,926 | |
| ₹42.76 | +0.71 | +1.7% | ₹42.23 | ₹43.00 | ₹42.00 | 7,904,399 | |
| ₹42.05 | +0.05 | +0.1% | ₹42.15 | ₹42.64 | ₹41.77 | 5,213,096 | |
| ₹42.00 | -0.14 | -0.3% | ₹42.09 | ₹42.92 | ₹41.50 | 6,715,269 | |
| ₹42.14 | +0.76 | +1.8% | ₹41.65 | ₹42.24 | ₹41.42 | 5,763,946 | |
| ₹41.38 | +1.20 | +3.0% | ₹40.40 | ₹41.98 | ₹39.85 | 8,469,794 | |
| ₹40.18 | +0.06 | +0.1% | ₹40.09 | ₹40.53 | ₹40.01 | 7,394,764 | |
| ₹40.12 | +0.27 | +0.7% | ₹39.98 | ₹40.24 | ₹39.71 | 4,695,171 | |
| ₹39.85 | -0.25 | -0.6% | ₹40.10 | ₹40.30 | ₹39.77 | 5,627,095 | |
| ₹40.10 | +0.25 | +0.6% | ₹39.75 | ₹40.40 | ₹39.75 | 6,273,410 | |
| ₹39.85 | +0.50 | +1.3% | ₹38.98 | ₹40.20 | ₹38.89 | 11,579,386 | |
| ₹39.35 | +0.65 | +1.7% | ₹38.65 | ₹39.50 | ₹38.34 | 12,250,649 | |
| ₹38.70 | +0.20 | +0.5% | ₹38.65 | ₹39.00 | ₹38.56 | 6,977,822 | |
| ₹38.50 | -0.44 | -1.1% | ₹38.89 | ₹39.20 | ₹38.11 | 6,230,439 | |
| ₹38.94 | +2.14 | +5.8% | ₹39.41 | ₹39.67 | ₹38.11 | 12,439,208 | |
| ₹36.80 | -3.43 | -8.5% | ₹40.27 | ₹41.05 | ₹35.36 | 10,890,918 | |
| ₹40.23 | -1.17 | -2.8% | ₹41.49 | ₹42.06 | ₹33.56 | 43,595,847 | |
| ₹41.40 | +0.31 | +0.8% | ₹41.20 | ₹42.18 | ₹41.11 | 9,555,449 | |
| ₹41.09 | -0.01 | 0.0% | ₹41.20 | ₹41.49 | ₹41.00 | 4,993,957 | |
| ₹41.10 | 0.00 | 0.0% | ₹41.19 | ₹41.55 | ₹41.05 | 5,059,179 | |
| ₹41.10 | 0.00 | 0.0% | ₹41.42 | ₹42.45 | ₹40.90 | 5,493,748 | |
| ₹41.10 | 0.00 | 0.0% | ₹41.70 | ₹41.77 | ₹40.87 | 6,568,574 | |
| ₹41.10 | +0.09 | +0.2% | ₹42.18 | ₹42.50 | ₹40.72 | 7,184,232 | |
| ₹41.01 | -0.99 | -2.4% | ₹42.26 | ₹42.40 | ₹40.61 | 7,304,193 | |
| ₹42.00 | -0.10 | -0.2% | ₹42.45 | ₹43.00 | ₹41.75 | 11,939,220 | |
| ₹42.10 | 0.00 | 0.0% | ₹42.15 | ₹42.38 | ₹41.66 | 9,316,491 | |
| ₹42.10 | +0.04 | +0.1% | ₹42.20 | ₹42.27 | ₹42.00 | 6,751,528 | |
| ₹42.06 | +0.05 | +0.1% | ₹42.20 | ₹42.29 | ₹42.01 | 7,044,001 | |
| ₹42.01 | -0.09 | -0.2% | ₹42.25 | ₹42.40 | ₹42.01 | 7,111,649 | |
| ₹42.10 | -0.01 | 0.0% | ₹42.21 | ₹42.30 | ₹42.05 | 9,350,041 | |
| ₹42.11 | -0.07 | -0.2% | ₹42.17 | ₹42.45 | ₹42.11 | 8,087,679 | |
| ₹42.18 | +0.90 | +2.2% | ₹42.19 | ₹42.25 | ₹41.55 | 8,824,126 | |
| ₹41.28 | -0.92 | -2.2% | ₹42.25 | ₹42.35 | ₹40.10 | 7,462,198 | |
| ₹42.20 | 0.00 | 0.0% | ₹42.20 | ₹42.40 | ₹42.12 | 4,989,526 |
- Ticker
- NSE:SBC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Sbc Exports Ltd. Press Release Aug 20 2026
Latest news
Sbc Exports Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹39.85 (+1.3%) on Aug 20, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 46 slides · Aug 23, 2024
SBC Exports Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 8 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 23, 2024
Where SBC Exports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBC · Home listing · This page | NSE | India | INR |
| BSE:SBC | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBC Exports Ltd.