Stock listing

NSE:SAMBHAAV Sambhaav Media Limited Share Price

Home listing (NSE) of Sambhaav Media Limited

Follow Sambhaav Media Limited into a list and get an email when it puts out news.

Share price · NSE:SAMBHAAV

₹5.48 INR -0.07 (-1.3%)

Delayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026

Past year -38.8% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹5.33 – ₹5.75 INRDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026
Volume: 32,111 sharesDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026
Market cap: ₹1.05B INRDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026 · price × 191.1M shares outstanding
52-week range: ₹4.99 – ₹11.53 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹247,277 INRMedian day 32,025 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SAMBHAAV · Home	₹5.48 INR	-0.07 (-1.3%)	32,111	₹5.33	₹5.75	₹5.33	₹5.55	Delayed 15+ min · 3:25 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SAMBHAAV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹5.48	-0.02	-0.4%	₹5.33	₹5.75	₹5.33	32,111
Wed, Nov 4	₹5.50	0.00	0.0%	₹5.41	₹5.66	₹5.31	9,186
Tue, Nov 3	₹5.50	-0.04	-0.7%	₹5.59	₹5.68	₹5.21	14,657
Mon, Nov 2	₹5.54	+0.02	+0.4%	₹5.50	₹5.79	₹5.32	7,570
Fri, Oct 30	₹5.52	-0.20	-3.5%	₹5.79	₹5.93	₹5.41	27,524
Thu, Oct 29	₹5.72	+0.18	+3.2%	₹5.52	₹6.00	₹5.32	52,483
Wed, Oct 28	₹5.54	-0.12	-2.1%	₹5.64	₹5.93	₹5.40	9,304
Tue, Oct 27	₹5.66	-0.07	-1.2%	₹6.10	₹6.10	₹5.36	29,329
Mon, Oct 26	₹5.73	-0.06	-1.0%	₹5.88	₹5.88	₹5.51	17,764
Fri, Oct 23	₹5.79	-0.10	-1.7%	₹5.76	₹6.50	₹5.31	64,666
Thu, Oct 22	₹5.89	+0.12	+2.1%	₹5.69	₹5.95	₹5.60	41,070
Wed, Oct 21	₹5.77	-0.10	-1.7%	₹5.74	₹5.96	₹5.60	50,451
Mon, Oct 19	₹5.87	-0.09	-1.5%	₹6.00	₹6.35	₹5.52	104,912
Fri, Oct 16	₹5.96	+0.31	+5.5%	₹5.69	₹5.99	₹5.61	69,941
Thu, Oct 15	₹5.65	+0.11	+2.0%	₹5.69	₹5.90	₹5.18	59,068
Wed, Oct 14	₹5.54	-0.23	-4.0%	₹5.42	₹5.79	₹5.42	8,165
Tue, Oct 13	₹5.77	+0.07	+1.2%	₹5.67	₹5.79	₹5.39	18,534
Mon, Oct 12	₹5.70	-0.07	-1.2%	₹5.51	₹5.79	₹5.26	30,128
Fri, Oct 9	₹5.77	+0.15	+2.7%	₹6.14	₹6.15	₹5.16	100,892
Thu, Oct 8	₹5.62	+0.48	+9.3%	₹5.14	₹6.00	₹5.02	19,639
Wed, Oct 7	₹5.14	-0.12	-2.3%	₹5.58	₹5.58	₹4.99	81,651
Tue, Oct 6	₹5.26	+0.04	+0.8%	₹5.41	₹5.41	₹5.06	27,220
Mon, Oct 5	₹5.22	-0.18	-3.3%	₹5.88	₹5.88	₹5.22	100,521
Thu, Oct 1	₹5.40	-0.35	-6.1%	₹5.74	₹5.74	₹5.36	72,564
Wed, Sep 30	₹5.75	-0.18	-3.0%	₹5.93	₹6.24	₹5.56	155,497
Tue, Sep 29	₹5.93	-0.05	-0.8%	₹5.60	₹6.09	₹5.56	95,530
Mon, Sep 28	₹5.98	+0.04	+0.7%	₹5.63	₹6.09	₹5.63	12,526
Fri, Sep 25	₹5.94	-0.02	-0.3%	₹5.77	₹6.89	₹5.52	82,882
Thu, Sep 24	₹5.96	-0.03	-0.5%	₹6.10	₹6.10	₹5.64	5,858
Wed, Sep 23	₹5.99	-0.01	-0.2%	₹5.96	₹6.15	₹5.92	21,203
Tue, Sep 22	₹6.00	+0.02	+0.3%	₹6.00	₹6.29	₹5.90	36,588
Mon, Sep 21	₹5.98	-0.14	-2.3%	₹6.12	₹7.00	₹5.96	102,625
Fri, Sep 18	₹6.12	+0.20	+3.4%	₹6.13	₹6.13	₹5.72	46,601
Thu, Sep 17	₹5.92	+0.03	+0.5%	₹5.90	₹6.14	₹5.88	13,902
Wed, Sep 16	₹5.89	+0.21	+3.7%	₹5.85	₹5.98	₹5.63	13,015
Tue, Sep 15	₹5.68	-0.20	-3.4%	₹6.00	₹6.00	₹5.66	16,941
Fri, Sep 11	₹5.88	+0.06	+1.0%	₹5.94	₹6.40	₹5.81	26,997
Thu, Sep 10	₹5.82	+0.05	+0.9%	₹5.78	₹6.05	₹5.65	60,377
Wed, Sep 9	₹5.77	-0.21	-3.5%	₹5.71	₹6.03	₹5.71	21,822
Tue, Sep 8	₹5.98	-0.06	-1.0%	₹5.85	₹6.02	₹5.66	13,109
Mon, Sep 7	₹6.04	+0.03	+0.5%	₹6.10	₹6.10	₹5.51	30,372
Fri, Sep 4	₹6.01	+0.01	+0.2%	₹5.94	₹6.17	₹5.70	46,902
Thu, Sep 3	₹6.00	0.00	0.0%	₹6.00	₹6.14	₹5.71	4,877
Wed, Sep 2	₹6.00	+0.02	+0.3%	₹6.00	₹6.20	₹5.73	9,375
Tue, Sep 1	₹5.98	-0.08	-1.3%	₹6.06	₹6.29	₹5.86	24,917
Mon, Aug 31	₹6.06	-0.04	-0.7%	₹6.47	₹6.47	₹6.05	37,192
Fri, Aug 28	₹6.10	+0.01	+0.2%	₹6.09	₹6.34	₹5.80	32,142
Thu, Aug 27	₹6.09	-0.15	-2.4%	₹6.20	₹6.29	₹6.05	64,358
Wed, Aug 26	₹6.24	-0.10	-1.6%	₹6.31	₹6.54	₹6.14	31,939
Tue, Aug 25	₹6.34	+0.04	+0.6%	₹6.68	₹6.68	₹6.21	17,204
Mon, Aug 24	₹6.30	+0.12	+1.9%	₹6.01	₹6.90	₹6.01	44,825
Fri, Aug 21	₹6.18	-0.09	-1.4%	₹6.20	₹6.32	₹6.12	88,138
Thu, Aug 20	₹6.27	-0.08	-1.3%	₹6.60	₹6.60	₹6.18	33,730
Wed, Aug 19	₹6.35	-0.01	-0.2%	₹6.26	₹6.40	₹6.26	39,875
Tue, Aug 18	₹6.36	+0.01	+0.2%	₹6.48	₹6.50	₹6.25	26,679
Mon, Aug 17	₹6.35	-0.15	-2.3%	₹6.56	₹6.74	₹6.12	8,466
Fri, Aug 14	₹6.50	-0.08	-1.2%	₹6.58	₹6.65	₹6.40	10,654
Thu, Aug 13	₹6.58	-0.11	-1.6%	₹6.72	₹6.92	₹6.50	21,485
Wed, Aug 12	₹6.69	+0.13	+2.0%	₹6.81	₹7.06	₹6.61	32,538
Tue, Aug 11	₹6.56	+0.19	+3.0%	₹6.39	₹6.80	₹6.26	51,017
Mon, Aug 10	₹6.37	-0.10	-1.5%	₹6.40	₹6.54	₹6.15	12,315
Fri, Aug 7	₹6.47	-0.12	-1.8%	₹6.68	₹6.73	₹6.40	38,976
Thu, Aug 6	₹6.59	-0.09	-1.3%	₹6.61	₹6.99	₹6.50	150,585
Wed, Aug 5	₹6.68	+0.19	+2.9%	₹6.42	₹6.80	₹6.42	35,173

Ticker: NSE:SAMBHAAV
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 5, 2026
Sambhaav Media Gets Tax Order Of 4.3 Million Rupees Deleted, Gets Refund Of 3.3 Million Rupees

Latest news

Sambhaav Media Gets Tax Order Of 4.3 Million Rupees Deleted, Gets Refund Of 3.3 Million Rupees

Jun 5, 2026

Closed ₹6.30 (-3.8%) on Jun 8, 2026

Sambhaav Media Reappoints Manoj Vadodaria As Managing Director For 3 Years

Nov 12, 2025

Closed ₹8.87 (-0.8%) on Nov 12, 2025

All Sambhaav Media Limited news

Sambhaav Media Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 2 in all · newest Jun 5, 2026 · oldest 2025

Where Sambhaav Media Limited is listed

Listing	Exchange	Country	Currency
NSE:SAMBHAAV · Home listing · This page	NSE	India	INR
BSE:SAMBHAAV	BSE	India	INR