Stock listing

NSE:SAATVIKGL Saatvik Green Energy Ltd. Share Price

Home listing (NSE) of Saatvik Green Energy Ltd.

Follow Saatvik Green Energy Ltd. into a list and get an email when it puts out news.

Share price · NSE:SAATVIKGL

₹364.05 INR +20.65 (+6.0%)

Close on Nov 2, 2026

Past year -32.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹341.05 – ₹367.30 INRNov 2, 2026
Volume
50,909 sharesNov 2, 2026
Market cap
₹46.27B INRAt the close on Nov 2, 2026 · price × 127.1M shares outstanding
52-week range
₹328.00 – ₹551.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹49.05M INRMedian day 57,401 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saatvik Green Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAATVIKGL · Home₹364.05 INR+20.65 (+6.0%)50,909₹342.90₹367.30₹341.05₹343.40Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAATVIKGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹364.05+20.65+6.0%₹342.90₹367.30₹341.0550,909
₹343.40-5.00-1.4%₹348.40₹349.80₹340.0019,498
₹348.40-0.85-0.2%₹349.25₹351.80₹346.3012,648
₹349.25-0.75-0.2%₹346.00₹351.50₹343.3019,626
₹350.00+0.35+0.1%₹356.00₹358.55₹347.3053,773
₹349.65-2.40-0.7%₹350.00₹356.45₹345.0548,267
₹352.05-11.60-3.2%₹358.30₹364.80₹341.3090,443
₹363.65-16.50-4.3%₹380.00₹380.05₹362.0073,837
₹380.15-7.25-1.9%₹385.60₹394.95₹362.4083,234
₹387.40-9.35-2.4%₹393.00₹395.45₹385.0521,541
₹396.75+1.05+0.3%₹398.95₹399.80₹390.1013,092
₹395.70-7.75-1.9%₹401.00₹403.00₹395.0027,718
₹403.45+4.80+1.2%₹395.25₹406.00₹395.2552,673
₹398.65+0.60+0.2%₹401.00₹402.00₹394.0041,710
₹398.05+2.10+0.5%₹402.00₹408.00₹395.40106,998
₹395.95-1.30-0.3%₹397.00₹399.40₹389.8061,157
₹397.25-8.05-2.0%₹404.50₹406.00₹390.1596,156
₹405.30+2.80+0.7%₹406.80₹421.75₹399.00150,423
₹402.50+1.65+0.4%₹406.70₹406.70₹398.2057,401
₹400.85-4.70-1.2%₹403.55₹407.40₹399.0051,181
₹405.550.000.0%₹405.55₹405.55₹405.550
₹405.55-8.00-1.9%₹411.00₹413.25₹396.8046,236
₹413.55-0.95-0.2%₹415.50₹421.60₹410.0033,023
₹414.50-7.90-1.9%₹420.00₹422.00₹404.35186,910
₹422.40-5.05-1.2%₹424.05₹430.00₹417.6587,172
₹427.45-10.50-2.4%₹437.00₹442.95₹424.3092,616
₹437.95-9.65-2.2%₹446.80₹449.90₹435.50114,648
₹447.60+0.85+0.2%₹451.70₹457.45₹445.00130,510
₹446.75+15.15+3.5%₹434.20₹451.00₹428.80345,259
₹431.60+19.80+4.8%₹411.95₹434.00₹404.00308,836
₹411.80+7.30+1.8%₹404.05₹413.55₹400.0095,137
₹404.50-8.75-2.1%₹413.05₹413.05₹402.6094,033
₹413.25+23.70+6.1%₹428.50₹428.50₹404.001,244,363
₹389.55-6.40-1.6%₹392.00₹399.00₹384.70105,059
₹395.950.000.0%₹395.95₹395.95₹395.950
₹395.95-6.10-1.5%₹402.05₹402.20₹389.1573,637
₹402.05-13.95-3.4%₹422.00₹422.00₹400.0065,004
₹416.00+0.050.0%₹415.95₹419.90₹410.0525,784
₹415.95-5.05-1.2%₹416.60₹421.95₹412.2060,306
₹421.00-3.40-0.8%₹420.45₹426.65₹418.0533,301
₹424.40+2.75+0.7%₹422.50₹428.40₹417.1040,616
₹421.65+4.40+1.1%₹417.00₹435.00₹415.10143,686
₹417.25-3.25-0.8%₹416.60₹421.15₹412.5532,529
₹420.50+2.55+0.6%₹414.05₹424.70₹408.9047,469
₹417.95-4.35-1.0%₹416.65₹419.70₹412.5047,268
₹422.30-6.10-1.4%₹428.40₹428.40₹418.6033,723
₹428.40+4.55+1.1%₹423.85₹430.00₹420.0046,407
₹423.85+2.00+0.5%₹420.00₹425.00₹417.7561,619
₹421.85+0.25+0.1%₹418.00₹425.85₹415.0045,727
₹421.60+2.65+0.6%₹418.35₹423.95₹409.0097,757
₹418.95+17.95+4.5%₹420.55₹433.55₹410.101,109,085
₹401.00+1.55+0.4%₹405.55₹405.55₹397.1043,480
₹399.45-2.00-0.5%₹399.00₹406.00₹397.55129,816
₹401.45-1.20-0.3%₹405.65₹417.95₹399.45133,321
₹402.65-24.75-5.8%₹401.00₹408.30₹384.70601,340
₹427.40-14.30-3.2%₹448.00₹449.00₹420.10196,637
₹441.70+6.35+1.5%₹435.10₹450.00₹428.30154,436
₹435.35+8.65+2.0%₹434.70₹444.70₹430.05112,853
₹426.70+7.80+1.9%₹417.05₹428.00₹416.1039,519
₹418.90-4.75-1.1%₹423.65₹424.30₹416.6047,722
₹423.65-4.00-0.9%₹427.00₹427.00₹422.0030,681
₹427.65+5.00+1.2%₹423.00₹429.95₹421.0045,101
₹422.65-3.65-0.9%₹424.00₹431.35₹420.0048,955
₹426.30-11.50-2.6%₹435.00₹437.80₹417.15106,085
₹437.80+4.25+1.0%₹433.55₹442.00₹433.5536,670
Ticker
NSE:SAATVIKGL
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Latest news

Saatvik Green Energy Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹402.65 (-5.8%) on Aug 17, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹433.65 (-4.5%) on May 21, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹430.75 (-1.5%) on Feb 5, 2026

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹382.90 (+0.5%) on Dec 24, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹490.25 (-8.8%) on Nov 7, 2025

Press Release Oct 08 2025

Oct 8, 2025

All Saatvik Green Energy Ltd. news

Decks

Saatvik Green Energy Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
5 in the last 12 months · 6 in all · newest Aug 14, 2026 · oldest 2025
Decks
5 decks · latest Aug 14, 2026

Where Saatvik Green Energy Ltd. is listed

ListingExchangeCountryCurrency
NSE:SAATVIKGL · Home listing · This pageNSEIndiaINR
BSE:SAATVIKGLBSEIndiaINR

Log in to ask 6ix AI your own questions about Saatvik Green Energy Ltd.