Stock listing

NSE:RSSOFTWARE R. S. Software (India) Limited Share Price

Home listing (NSE) of R. S. Software (India) Limited

Follow R. S. Software (India) Limited into a list and get an email when it puts out news.

Share price · NSE:RSSOFTWARE

₹27.42 INR -0.88 (-3.1%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹27.10 – ₹29.44 INROct 30, 2026
Volume: 20,638 sharesOct 30, 2026
Market cap: ₹708.3M INRAt the close on Oct 30, 2026 · price × 25.83M shares outstanding
52-week range: ₹21.93 – ₹73.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹770,999 INRMedian day 16,106 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RSSOFTWARE · Home	₹27.42 INR	-0.88 (-3.1%)	20,638	₹29.44	₹29.44	₹27.10	₹28.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RSSOFTWARE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹27.42	-0.88	-3.1%	₹29.44	₹29.44	₹27.10	20,638
Thu, Oct 29	₹28.30	-0.19	-0.7%	₹29.30	₹29.30	₹28.10	10,761
Wed, Oct 28	₹28.49	+0.16	+0.6%	₹28.90	₹30.95	₹27.50	15,931
Tue, Oct 27	₹28.33	+0.10	+0.4%	₹28.42	₹29.50	₹28.01	10,005
Mon, Oct 26	₹28.23	+0.30	+1.1%	₹27.52	₹29.02	₹27.52	6,807
Fri, Oct 23	₹27.93	-0.44	-1.6%	₹28.65	₹29.50	₹27.50	16,669
Thu, Oct 22	₹28.37	+0.11	+0.4%	₹27.69	₹29.60	₹27.69	16,695
Wed, Oct 21	₹28.26	-0.49	-1.7%	₹29.70	₹29.70	₹26.37	26,040
Mon, Oct 19	₹28.75	-0.73	-2.5%	₹28.61	₹29.50	₹28.61	8,900
Fri, Oct 16	₹29.48	+0.48	+1.7%	₹28.55	₹30.00	₹28.55	14,534
Thu, Oct 15	₹29.00	-0.36	-1.2%	₹29.35	₹29.79	₹28.52	14,407
Wed, Oct 14	₹29.36	+0.96	+3.4%	₹29.39	₹29.45	₹28.40	9,725
Tue, Oct 13	₹28.40	-0.47	-1.6%	₹29.50	₹29.50	₹27.51	12,114
Mon, Oct 12	₹28.87	+0.34	+1.2%	₹29.15	₹29.80	₹28.85	7,732
Fri, Oct 9	₹28.53	-0.13	-0.5%	₹28.51	₹29.20	₹28.01	12,846
Thu, Oct 8	₹28.66	-1.38	-4.6%	₹30.50	₹30.99	₹27.04	69,717
Wed, Oct 7	₹30.04	-0.40	-1.3%	₹30.15	₹30.79	₹29.60	14,524
Tue, Oct 6	₹30.44	+0.65	+2.2%	₹30.99	₹30.99	₹29.50	8,348
Mon, Oct 5	₹29.79	-0.25	-0.8%	₹30.90	₹30.90	₹29.70	11,665
Fri, Oct 2	₹30.04	0.00	0.0%	₹30.04	₹30.04	₹30.04	0
Thu, Oct 1	₹30.04	+0.31	+1.0%	₹30.50	₹30.50	₹29.75	15,166
Wed, Sep 30	₹29.73	-0.24	-0.8%	₹31.00	₹31.00	₹29.70	9,352
Tue, Sep 29	₹29.97	-0.88	-2.9%	₹31.00	₹31.00	₹29.53	4,580
Mon, Sep 28	₹30.85	+0.29	+0.9%	₹32.00	₹32.00	₹29.90	7,956
Fri, Sep 25	₹30.56	-0.68	-2.2%	₹31.60	₹31.69	₹29.96	24,481
Thu, Sep 24	₹31.24	-1.15	-3.6%	₹32.39	₹33.50	₹31.05	27,801
Wed, Sep 23	₹32.39	+0.79	+2.5%	₹31.05	₹32.90	₹31.05	22,923
Tue, Sep 22	₹31.60	+1.37	+4.5%	₹30.30	₹31.74	₹29.70	48,181
Mon, Sep 21	₹30.23	-0.03	-0.1%	₹30.50	₹30.50	₹29.70	3,836
Fri, Sep 18	₹30.26	+0.26	+0.9%	₹29.70	₹30.69	₹29.70	5,384
Thu, Sep 17	₹30.00	+0.08	+0.3%	₹30.24	₹30.49	₹29.95	9,423
Wed, Sep 16	₹29.92	+0.32	+1.1%	₹29.60	₹30.20	₹29.52	27,506
Tue, Sep 15	₹29.60	-0.03	-0.1%	₹29.50	₹29.97	₹29.01	32,806
Mon, Sep 14	₹29.63	0.00	0.0%	₹29.63	₹29.63	₹29.63	0
Fri, Sep 11	₹29.63	+0.42	+1.4%	₹29.80	₹29.85	₹28.50	12,071
Thu, Sep 10	₹29.21	-0.27	-0.9%	₹29.48	₹29.68	₹29.00	11,425
Wed, Sep 9	₹29.48	+0.39	+1.3%	₹29.65	₹29.92	₹29.24	18,618
Tue, Sep 8	₹29.09	-0.50	-1.7%	₹29.59	₹29.93	₹29.00	31,601
Mon, Sep 7	₹29.59	-1.02	-3.3%	₹30.94	₹30.94	₹29.30	29,124
Fri, Sep 4	₹30.61	+0.70	+2.3%	₹30.10	₹31.40	₹29.50	50,380
Thu, Sep 3	₹29.91	+1.37	+4.8%	₹28.65	₹29.96	₹28.02	39,888
Wed, Sep 2	₹28.54	-0.18	-0.6%	₹28.75	₹29.20	₹27.29	94,746
Tue, Sep 1	₹28.72	-1.02	-3.4%	₹29.80	₹30.50	₹28.40	70,785
Mon, Aug 31	₹29.74	-1.55	-5.0%	₹29.75	₹31.40	₹29.73	119,170
Fri, Aug 28	₹31.29	-1.64	-5.0%	₹33.94	₹33.94	₹31.29	71,139
Thu, Aug 27	₹32.93	+1.55	+4.9%	₹32.00	₹32.94	₹31.00	66,301
Wed, Aug 26	₹31.38	+1.49	+5.0%	₹30.33	₹31.38	₹29.90	31,810
Tue, Aug 25	₹29.89	-0.09	-0.3%	₹30.00	₹30.50	₹29.11	34,312
Mon, Aug 24	₹29.98	-0.34	-1.1%	₹30.01	₹30.32	₹29.01	41,455
Fri, Aug 21	₹30.32	-0.62	-2.0%	₹30.21	₹31.20	₹29.61	25,271
Thu, Aug 20	₹30.94	-0.37	-1.2%	₹31.31	₹31.90	₹30.60	13,009
Wed, Aug 19	₹31.31	-0.48	-1.5%	₹32.00	₹32.90	₹30.60	16,281
Tue, Aug 18	₹31.79	+0.20	+0.6%	₹32.40	₹32.50	₹30.44	12,261
Mon, Aug 17	₹31.59	-1.55	-4.7%	₹33.05	₹34.00	₹31.49	44,156
Fri, Aug 14	₹33.14	-0.68	-2.0%	₹33.82	₹34.49	₹32.36	14,042
Thu, Aug 13	₹33.82	+0.69	+2.1%	₹34.77	₹34.78	₹33.00	72,514
Wed, Aug 12	₹33.13	+1.57	+5.0%	₹33.13	₹33.13	₹33.13	4,185
Tue, Aug 11	₹31.56	+1.50	+5.0%	₹31.00	₹31.56	₹31.00	15,132
Mon, Aug 10	₹30.06	+0.54	+1.8%	₹29.90	₹30.40	₹29.52	20,972
Fri, Aug 7	₹29.52	-0.08	-0.3%	₹29.00	₹30.00	₹29.00	19,349
Thu, Aug 6	₹29.60	-0.28	-0.9%	₹29.90	₹30.35	₹29.00	42,158
Wed, Aug 5	₹29.88	-0.69	-2.3%	₹31.00	₹31.20	₹29.47	58,264
Tue, Aug 4	₹30.57	-0.11	-0.4%	₹31.25	₹31.25	₹30.40	23,521
Mon, Aug 3	₹30.68	+0.38	+1.3%	₹31.00	₹31.40	₹30.00	10,487
Fri, Jul 31	₹30.30	-0.53	-1.7%	₹31.00	₹31.25	₹29.60	8,954
Thu, Jul 30	₹30.83	-0.20	-0.6%	₹31.03	₹31.03	₹29.80	15,792

Ticker: NSE:RSSOFTWARE
Asset type: Stock
Exchange: NSE
Currency: INR

Decks

KYC'24 Investor Meet 2024
Conference · 17 slides · Mar 10, 2024
Investor Presentation (March 2024)
Investor deck · 16 slides · Mar 8, 2024

R. S. Software (India) Limited on 6ix

Decks: 2 decks · latest Mar 10, 2024

Where R. S. Software (India) Limited is listed

Listing	Exchange	Country	Currency
NSE:RSSOFTWARE · Home listing · This page	NSE	India	INR
BSE:RSSOFTWARE	BSE	India	INR