Stock listing
NSE:RISHABH Rishabh Instruments Limited Share Price
Home listing (NSE) of Rishabh Instruments Limited
Follow Rishabh Instruments Limited into a list and get an email when it puts out news.
Share price · NSE:RISHABH
₹624.55 INR -30.65 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₹621.00 – ₹657.95 INROct 30, 2026
- Volume
- 168,181 sharesOct 30, 2026
- Market cap
- ₹24.17B INRAt the close on Oct 30, 2026 · price × 38.70M shares outstanding
- 52-week range
- ₹315.00 – ₹852.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹202.1M INRMedian day 193,591 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RISHABH · Home | ₹624.55 INR | -30.65 (-4.7%) | 168,181 | ₹654.60 | ₹657.95 | ₹621.00 | ₹655.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RISHABH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹624.55 | -30.65 | -4.7% | ₹654.60 | ₹657.95 | ₹621.00 | 168,181 | |
| ₹655.20 | +0.70 | +0.1% | ₹651.70 | ₹661.00 | ₹645.15 | 106,771 | |
| ₹654.50 | +5.65 | +0.9% | ₹642.00 | ₹661.85 | ₹641.75 | 62,658 | |
| ₹648.85 | +5.60 | +0.9% | ₹644.00 | ₹663.60 | ₹640.35 | 134,989 | |
| ₹643.25 | +1.80 | +0.3% | ₹638.25 | ₹647.00 | ₹626.00 | 171,403 | |
| ₹641.45 | -32.40 | -4.8% | ₹674.50 | ₹682.50 | ₹630.50 | 322,350 | |
| ₹673.85 | -28.10 | -4.0% | ₹704.00 | ₹704.85 | ₹667.65 | 222,101 | |
| ₹701.95 | +10.70 | +1.5% | ₹696.00 | ₹728.80 | ₹687.00 | 763,024 | |
| ₹691.25 | +4.90 | +0.7% | ₹681.00 | ₹710.10 | ₹679.95 | 275,865 | |
| ₹686.35 | +15.65 | +2.3% | ₹672.00 | ₹692.35 | ₹659.25 | 234,805 | |
| ₹670.70 | -25.25 | -3.6% | ₹698.90 | ₹707.70 | ₹664.95 | 161,511 | |
| ₹695.95 | +7.10 | +1.0% | ₹693.00 | ₹709.90 | ₹679.20 | 253,419 | |
| ₹688.85 | +9.30 | +1.4% | ₹697.70 | ₹707.65 | ₹673.25 | 434,476 | |
| ₹679.55 | +1.65 | +0.2% | ₹695.00 | ₹712.60 | ₹674.00 | 283,164 | |
| ₹677.90 | +33.00 | +5.1% | ₹642.30 | ₹692.25 | ₹621.20 | 752,424 | |
| ₹644.90 | -29.30 | -4.3% | ₹678.00 | ₹678.00 | ₹640.00 | 194,735 | |
| ₹674.20 | -14.20 | -2.1% | ₹689.00 | ₹690.00 | ₹670.15 | 103,620 | |
| ₹688.40 | +2.20 | +0.3% | ₹686.20 | ₹709.25 | ₹685.60 | 178,044 | |
| ₹686.20 | -12.60 | -1.8% | ₹709.30 | ₹714.00 | ₹680.00 | 99,703 | |
| ₹698.80 | 0.00 | 0.0% | ₹698.80 | ₹698.80 | ₹698.80 | 0 | |
| ₹698.80 | -4.20 | -0.6% | ₹700.00 | ₹719.00 | ₹668.55 | 192,446 | |
| ₹703.00 | -20.85 | -2.9% | ₹723.90 | ₹729.70 | ₹695.00 | 122,457 | |
| ₹723.85 | +10.35 | +1.5% | ₹717.50 | ₹728.85 | ₹699.65 | 83,308 | |
| ₹713.50 | +1.70 | +0.2% | ₹717.30 | ₹733.25 | ₹701.10 | 110,949 | |
| ₹711.80 | +7.25 | +1.0% | ₹702.00 | ₹723.45 | ₹692.70 | 220,502 | |
| ₹704.55 | -34.40 | -4.7% | ₹735.00 | ₹746.90 | ₹697.10 | 128,028 | |
| ₹738.95 | +2.40 | +0.3% | ₹734.40 | ₹752.00 | ₹725.75 | 96,353 | |
| ₹736.55 | -11.50 | -1.5% | ₹750.00 | ₹765.95 | ₹731.15 | 108,922 | |
| ₹748.05 | -16.65 | -2.2% | ₹764.00 | ₹771.95 | ₹723.00 | 223,888 | |
| ₹764.70 | -13.65 | -1.8% | ₹778.35 | ₹783.80 | ₹759.55 | 72,318 | |
| ₹778.35 | +19.80 | +2.6% | ₹752.80 | ₹804.00 | ₹752.80 | 225,313 | |
| ₹758.55 | -20.95 | -2.7% | ₹780.00 | ₹786.55 | ₹726.50 | 371,434 | |
| ₹779.50 | -50.10 | -6.0% | ₹829.55 | ₹830.00 | ₹772.70 | 224,609 | |
| ₹829.60 | 0.00 | 0.0% | ₹829.60 | ₹829.60 | ₹829.60 | 0 | |
| ₹829.60 | +20.05 | +2.5% | ₹817.75 | ₹848.40 | ₹800.00 | 223,706 | |
| ₹809.55 | -6.35 | -0.8% | ₹816.85 | ₹824.75 | ₹793.55 | 171,348 | |
| ₹815.90 | +7.60 | +0.9% | ₹802.00 | ₹852.00 | ₹802.00 | 379,932 | |
| ₹808.30 | -1.65 | -0.2% | ₹803.90 | ₹822.80 | ₹800.05 | 227,115 | |
| ₹809.95 | +71.50 | +9.7% | ₹739.95 | ₹815.00 | ₹739.95 | 774,109 | |
| ₹738.45 | +3.50 | +0.5% | ₹738.00 | ₹750.00 | ₹714.60 | 208,178 | |
| ₹734.95 | -11.05 | -1.5% | ₹750.00 | ₹750.00 | ₹731.50 | 157,075 | |
| ₹746.00 | +50.30 | +7.2% | ₹690.00 | ₹753.00 | ₹685.85 | 1,177,885 | |
| ₹695.70 | -9.75 | -1.4% | ₹705.45 | ₹725.00 | ₹687.00 | 247,671 | |
| ₹705.45 | +13.85 | +2.0% | ₹697.10 | ₹709.75 | ₹675.00 | 182,177 | |
| ₹691.60 | +1.10 | +0.2% | ₹694.95 | ₹714.00 | ₹685.25 | 181,013 | |
| ₹690.50 | +2.80 | +0.4% | ₹687.70 | ₹704.95 | ₹686.05 | 139,748 | |
| ₹687.70 | -0.85 | -0.1% | ₹691.90 | ₹694.95 | ₹680.05 | 101,918 | |
| ₹688.55 | -11.00 | -1.6% | ₹696.90 | ₹704.10 | ₹681.10 | 133,969 | |
| ₹699.55 | +30.25 | +4.5% | ₹669.30 | ₹722.10 | ₹669.30 | 646,388 | |
| ₹669.30 | -14.90 | -2.2% | ₹679.50 | ₹691.00 | ₹657.05 | 415,367 | |
| ₹684.20 | -10.80 | -1.6% | ₹704.00 | ₹729.85 | ₹672.75 | 1,696,705 | |
| ₹695.00 | +29.25 | +4.4% | ₹665.90 | ₹701.90 | ₹660.25 | 549,633 | |
| ₹665.75 | -28.85 | -4.2% | ₹700.00 | ₹703.80 | ₹651.75 | 711,835 | |
| ₹694.60 | +45.95 | +7.1% | ₹640.00 | ₹698.75 | ₹620.00 | 1,235,809 | |
| ₹648.65 | -11.95 | -1.8% | ₹673.90 | ₹673.95 | ₹642.00 | 298,554 | |
| ₹660.60 | -7.70 | -1.2% | ₹675.00 | ₹679.00 | ₹654.00 | 121,304 | |
| ₹668.30 | -10.55 | -1.6% | ₹683.00 | ₹683.35 | ₹652.00 | 343,137 | |
| ₹678.85 | +6.95 | +1.0% | ₹672.00 | ₹687.95 | ₹661.70 | 267,937 | |
| ₹671.90 | +32.70 | +5.1% | ₹643.95 | ₹680.05 | ₹641.35 | 482,144 | |
| ₹639.20 | -7.85 | -1.2% | ₹643.85 | ₹658.00 | ₹635.00 | 125,060 | |
| ₹647.05 | -0.10 | 0.0% | ₹649.90 | ₹661.25 | ₹643.00 | 73,004 | |
| ₹647.15 | -5.85 | -0.9% | ₹661.00 | ₹666.90 | ₹636.70 | 108,478 | |
| ₹653.00 | +2.80 | +0.4% | ₹654.80 | ₹660.50 | ₹647.05 | 85,575 | |
| ₹650.20 | +39.65 | +6.5% | ₹619.10 | ₹662.05 | ₹617.75 | 201,022 | |
| ₹610.55 | +0.05 | 0.0% | ₹610.00 | ₹631.05 | ₹606.95 | 80,507 | |
| ₹610.50 | +2.25 | +0.4% | ₹609.20 | ₹618.50 | ₹597.00 | 115,963 |
- Ticker
- NSE:RISHABH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 8, 2025
Press Release Dec 08 2025
Latest deck · Aug 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹405.65 (+4.4%) on Dec 9, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 16, 2026
Q4 & FY26 Earnings Presentation
Earnings · 49 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Feb 6, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 48 slides · Nov 15, 2025
Rishabh Instruments Limited on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Dec 8, 2025 · oldest 2023
- Decks
- 11 decks · latest Aug 16, 2026
Where Rishabh Instruments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RISHABH · Home listing · This page | NSE | India | INR |
| BSE:RISHABH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rishabh Instruments Limited.