Stock listing

NSE:RELIANCE Reliance Industries Limited Share Price

Home listing (NSE) of Reliance Industries Limited

Follow Reliance Industries Limited into a list and get an email when it puts out news.

Share price · NSE:RELIANCE

₹1,202.00 INR -9.20 (-0.8%)

Close on Oct 19, 2026

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,201.00 – ₹1,228.20 INROct 19, 2026
Volume
15.57M sharesOct 19, 2026
Market cap
₹16.27T INRAt the close on Oct 19, 2026 · price × 13.53B shares outstanding
Reliance Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RELIANCE · Home₹1,202.00 INR-9.20 (-0.8%)15,572,554₹1,212.00₹1,228.20₹1,201.00₹1,211.20Close on Oct 19, 2026
Frankfurt:RLI€46.10 EUR-0.20 (-0.4%)266€45.70€46.10€45.70€46.30Close on Oct 19, 2026
Stuttgart:RLI€43.10 EUR-0.10 (-0.2%)1,260€43.30€43.30€43.00€43.20Close on Oct 12, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RELIANCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,202.00-9.20-0.8%₹1,212.00₹1,228.20₹1,201.0015,572,554
₹1,211.20-3.80-0.3%₹1,215.00₹1,215.40₹1,193.0017,221,171
₹1,215.00+40.40+3.4%₹1,185.20₹1,218.80₹1,177.2023,293,551
₹1,174.60+7.90+0.7%₹1,167.00₹1,188.00₹1,162.7010,934,134
₹1,166.70-3.60-0.3%₹1,158.90₹1,168.30₹1,152.2010,983,647
₹1,170.300.000.0%₹1,170.30₹1,170.30₹1,170.3011,323,817
₹1,170.30-7.70-0.7%₹1,179.00₹1,179.00₹1,160.2012,086,708
₹1,178.00-29.70-2.5%₹1,207.70₹1,208.00₹1,173.0013,965,493
₹1,207.70-10.30-0.8%₹1,212.00₹1,220.80₹1,203.5011,880,731
₹1,218.00+31.60+2.7%₹1,188.10₹1,219.10₹1,188.1018,003,127
₹1,186.40+18.70+1.6%₹1,171.20₹1,193.00₹1,171.2014,254,907
₹1,167.700.000.0%₹1,167.70₹1,167.70₹1,167.700
₹1,167.70-19.30-1.6%₹1,180.10₹1,183.90₹1,160.8016,771,221
₹1,187.00+5.00+0.4%₹1,182.00₹1,196.50₹1,181.7016,376,789
₹1,182.00-15.60-1.3%₹1,193.80₹1,198.30₹1,181.8024,191,416
₹1,197.60-28.40-2.3%₹1,218.00₹1,219.70₹1,197.0013,602,349
₹1,226.00+6.80+0.6%₹1,210.50₹1,227.40₹1,210.5013,138,735
₹1,219.20-28.80-2.3%₹1,236.60₹1,241.60₹1,219.2013,923,795
₹1,248.00+7.60+0.6%₹1,242.00₹1,252.80₹1,238.908,352,048
₹1,240.40-7.00-0.6%₹1,247.60₹1,251.90₹1,237.4010,684,376
₹1,247.40+21.00+1.7%₹1,234.10₹1,249.10₹1,232.5010,007,218
₹1,226.40-17.50-1.4%₹1,245.00₹1,247.30₹1,226.4015,122,715
₹1,243.90+3.90+0.3%₹1,244.80₹1,253.40₹1,238.507,752,895
₹1,240.00+4.70+0.4%₹1,243.00₹1,255.00₹1,240.0010,023,997
₹1,235.30-22.20-1.8%₹1,252.50₹1,259.40₹1,235.3013,754,376
₹1,257.500.000.0%₹1,257.50₹1,257.50₹1,257.500
₹1,257.50-16.50-1.3%₹1,267.00₹1,267.40₹1,253.008,777,736
₹1,274.00-5.00-0.4%₹1,278.50₹1,285.30₹1,266.309,296,079
₹1,279.00-15.90-1.2%₹1,283.50₹1,294.70₹1,277.2012,152,819
₹1,294.90-14.60-1.1%₹1,304.10₹1,306.80₹1,288.009,799,528
₹1,309.50-12.50-0.9%₹1,323.10₹1,324.20₹1,301.9010,210,522
₹1,322.00+19.50+1.5%₹1,304.10₹1,333.00₹1,304.1013,031,534
₹1,302.50-10.60-0.8%₹1,313.10₹1,316.80₹1,302.509,721,454
₹1,313.10+4.10+0.3%₹1,298.00₹1,321.90₹1,293.1013,497,841
₹1,309.00+32.00+2.5%₹1,285.00₹1,311.80₹1,280.0012,617,528
₹1,277.00-10.00-0.8%₹1,278.70₹1,297.60₹1,271.0034,871,137
₹1,287.00+4.80+0.4%₹1,284.90₹1,291.80₹1,280.006,830,228
₹1,282.20-15.80-1.2%₹1,305.00₹1,308.40₹1,282.2011,271,497
₹1,298.00-19.00-1.4%₹1,310.00₹1,315.60₹1,298.005,744,474
₹1,317.00+7.20+0.5%₹1,304.30₹1,317.10₹1,300.007,115,355
₹1,309.80-6.20-0.5%₹1,316.60₹1,320.00₹1,302.407,277,167
₹1,316.00+2.80+0.2%₹1,314.00₹1,316.00₹1,308.005,434,871
₹1,313.20+2.20+0.2%₹1,315.50₹1,316.50₹1,307.005,546,227
₹1,311.00-11.00-0.8%₹1,320.30₹1,321.60₹1,303.507,489,365
₹1,322.00+6.00+0.5%₹1,314.00₹1,328.60₹1,311.2010,180,567
₹1,316.00+6.00+0.5%₹1,314.00₹1,320.80₹1,298.1013,383,867
₹1,310.00-7.00-0.5%₹1,317.00₹1,317.50₹1,301.5010,497,358
₹1,317.00-12.00-0.9%₹1,327.80₹1,327.80₹1,307.209,397,301
₹1,329.00+5.10+0.4%₹1,323.90₹1,329.00₹1,309.207,901,012
₹1,323.90-3.40-0.3%₹1,326.60₹1,328.70₹1,314.109,953,124
₹1,327.30-7.50-0.6%₹1,330.10₹1,332.90₹1,321.308,207,102
₹1,334.80+9.80+0.7%₹1,320.00₹1,337.00₹1,316.609,885,638
₹1,325.00+45.00+3.5%₹1,285.00₹1,325.20₹1,281.2020,342,297
₹1,280.00-10.90-0.8%₹1,293.00₹1,299.00₹1,270.1024,820,782
₹1,290.90-28.10-2.1%₹1,315.00₹1,315.00₹1,286.4010,759,546
₹1,319.00+11.20+0.9%₹1,315.20₹1,319.00₹1,306.007,508,023
₹1,307.80+14.90+1.2%₹1,295.00₹1,309.70₹1,293.608,624,996
₹1,292.90+17.00+1.3%₹1,279.80₹1,297.00₹1,275.3012,158,451
₹1,275.90+8.20+0.6%₹1,275.00₹1,282.40₹1,268.709,448,307
₹1,267.70-12.30-1.0%₹1,275.00₹1,279.20₹1,265.909,312,184
₹1,280.00+2.00+0.2%₹1,288.20₹1,288.70₹1,278.007,163,132
₹1,278.00+5.80+0.5%₹1,265.00₹1,283.40₹1,249.809,817,000
₹1,272.20-16.40-1.3%₹1,283.00₹1,287.30₹1,268.0012,580,741
₹1,288.60-15.10-1.2%₹1,302.00₹1,304.60₹1,280.7010,840,383
₹1,303.70-19.40-1.5%₹1,321.00₹1,326.90₹1,302.7012,753,410
₹1,323.10-4.10-0.3%₹1,317.20₹1,345.90₹1,314.9014,305,844
Ticker
NSE:RELIANCE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Reliance Industries (NSE:RELIANCE) Q2 2026 Earnings Call

    Fri, Oct 17, 2025

    Watch Transcript

  • Reliance Industries (NSE:RELIANCE) Q1 2026 Earnings Call

    Fri, Jul 18, 2025

    Watch Transcript

  • Reliance Industries (NSE:RELIANCE) Q4 2025 Earnings Call

    Fri, Apr 25, 2025

    Watch Transcript

Latest news

Reliance Foundation and The Estée Lauder Companies Charitable Foundation Launch Multi-Year Partnership That Aims to Empower One Million Girls and Young Women in India

Oct 14, 2026

Closed ₹1,174.60 (+0.7%) on Oct 14, 2026

Reliance Digital Brings Samsung's Latest Galaxy Z Fold8 Series and Galaxy Z Flip8 to Stores Across India

Jul 24, 2026

Closed ₹1,280.00 (+0.2%) on Jul 27, 2026

Reliance Industries Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹1,323.10 (-0.3%) on Jul 20, 2026

Prior Intimation of Analyst Meet – ICICI Securities India Investor Conference 2026

Jun 5, 2026

Prior Intimation of Analyst Meet – Citi India Conference 2026

Jun 3, 2026

Reliance Digital is All Set to AI-fy India with the Boot Up 2026 Campaign

Jun 1, 2026

Prior Intimation of Analyst Meet – BofA India Conference 2026

May 27, 2026

Reliance Industries: Media Release - “MLB ANNOUNCES PARTNERSHIP WITH RISE WORLDWIDE TO ACCELERATE GROWTH OF BASEBALL IN INDIA.”

May 21, 2026

Reliance Industries: Media Release - “Reliance Retail Acquires Priyanka Chopra Jonas’s Anomaly, Accelerating Expansion of Its Beauty Portfolio.”

Apr 30, 2026

Reliance plans $19bn Andhra Pradesh data centre and renewable energy hub

Apr 30, 2026

All Reliance Industries Limited news

Decks

Reliance Industries Limited on 6ix

News releases
22 in the last 12 months · 143 in all · newest Oct 14, 2026 · oldest 2020
Calls
10 calls with a replay · 10 with a transcript · latest Oct 17, 2025
Decks
53 decks · latest Jul 17, 2026

Where Reliance Industries Limited is listed

ListingExchangeCountryCurrency
NSE:RELIANCE · Home listing · This pageNSEIndiaINR
BSE:RELIANCEBSEIndiaINR
LSIN:RIGDLSINUnited KingdomUSD
LUXSE:RELINLUXSELuxembourgUSD
gettex:RLIgettexGermanyEUR
Tradegate:RLITradegateGermanyEUR
Turquoise:RIGDLTurquoiseUnited KingdomUSD
Frankfurt:RLIFrankfurtGermanyEUR
LS Exchange:884241LS ExchangeGermanyEUR
Stuttgart:RLIStuttgartGermanyEUR
Lang & Schwarz:884241Lang & SchwarzGermanyEUR
Munich:RLIMunichGermanyEUR
VIE:RLIViennaAustriaEUR
BX Swiss:RLIBX SwissSwitzerlandCHF
Hamburg:RLIHamburgGermanyEUR
Dusseldorf:RLIDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Reliance Industries Limited.