Stock listing
NSE:RELAXO Relaxo Footwears Limited Share Price
Home listing (NSE) of Relaxo Footwears Limited
Follow Relaxo Footwears Limited into a list and get an email when it puts out news.
Share price · NSE:RELAXO
₹283.85 INR -4.05 (-1.4%)
Close on Nov 3, 2026
- Day range
- ₹279.75 – ₹298.25 INRNov 3, 2026
- Volume
- 76,133 sharesNov 3, 2026
- Market cap
- ₹70.66B INRAt the close on Nov 3, 2026 · price × 248.9M shares outstanding
- 52-week range
- ₹236.50 – ₹454.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹70.14M INRMedian day 132,231 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELAXO · Home | ₹283.85 INR | -4.05 (-1.4%) | 76,133 | ₹290.00 | ₹298.25 | ₹279.75 | ₹287.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RELAXO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹283.85 | -4.05 | -1.4% | ₹290.00 | ₹298.25 | ₹279.75 | 76,133 | |
| ₹287.90 | +15.40 | +5.7% | ₹272.15 | ₹290.45 | ₹265.00 | 149,326 | |
| ₹272.50 | -9.35 | -3.3% | ₹285.00 | ₹285.00 | ₹270.20 | 93,002 | |
| ₹281.85 | +2.10 | +0.8% | ₹279.90 | ₹284.75 | ₹275.55 | 83,286 | |
| ₹279.75 | +2.70 | +1.0% | ₹279.60 | ₹282.70 | ₹272.75 | 59,000 | |
| ₹277.05 | -5.15 | -1.8% | ₹280.85 | ₹283.85 | ₹275.60 | 193,361 | |
| ₹282.20 | +3.00 | +1.1% | ₹277.85 | ₹287.75 | ₹272.15 | 97,656 | |
| ₹279.20 | -12.15 | -4.2% | ₹292.95 | ₹293.00 | ₹274.00 | 145,705 | |
| ₹291.35 | +2.85 | +1.0% | ₹287.00 | ₹293.00 | ₹284.30 | 93,514 | |
| ₹288.50 | -0.35 | -0.1% | ₹288.85 | ₹295.60 | ₹285.50 | 125,375 | |
| ₹288.85 | -8.25 | -2.8% | ₹299.80 | ₹299.85 | ₹286.20 | 88,838 | |
| ₹297.10 | +2.75 | +0.9% | ₹295.50 | ₹299.85 | ₹292.80 | 74,191 | |
| ₹294.35 | -5.40 | -1.8% | ₹300.40 | ₹303.45 | ₹293.25 | 72,155 | |
| ₹299.75 | +3.90 | +1.3% | ₹295.45 | ₹305.75 | ₹292.00 | 173,929 | |
| ₹295.85 | +5.55 | +1.9% | ₹290.30 | ₹296.80 | ₹287.20 | 137,479 | |
| ₹290.30 | +4.30 | +1.5% | ₹287.35 | ₹292.35 | ₹286.60 | 67,540 | |
| ₹286.00 | +4.20 | +1.5% | ₹283.90 | ₹289.20 | ₹281.35 | 70,455 | |
| ₹281.80 | -5.95 | -2.1% | ₹288.70 | ₹289.50 | ₹280.50 | 85,915 | |
| ₹287.75 | -2.75 | -0.9% | ₹290.55 | ₹292.00 | ₹285.95 | 77,339 | |
| ₹290.50 | +8.55 | +3.0% | ₹282.20 | ₹291.45 | ₹282.20 | 92,182 | |
| ₹281.95 | -3.40 | -1.2% | ₹285.20 | ₹288.45 | ₹280.80 | 79,688 | |
| ₹285.35 | 0.00 | 0.0% | ₹285.35 | ₹285.35 | ₹285.35 | 0 | |
| ₹285.35 | -5.85 | -2.0% | ₹293.15 | ₹293.15 | ₹280.50 | 135,396 | |
| ₹291.20 | -0.30 | -0.1% | ₹291.55 | ₹297.45 | ₹290.80 | 115,881 | |
| ₹291.50 | +0.75 | +0.3% | ₹291.10 | ₹296.30 | ₹286.55 | 115,867 | |
| ₹290.75 | -6.25 | -2.1% | ₹299.00 | ₹299.00 | ₹290.00 | 113,003 | |
| ₹297.00 | +5.30 | +1.8% | ₹293.95 | ₹298.10 | ₹288.20 | 129,942 | |
| ₹291.70 | -6.60 | -2.2% | ₹298.30 | ₹298.30 | ₹290.50 | 142,551 | |
| ₹298.30 | +5.65 | +1.9% | ₹293.70 | ₹300.95 | ₹293.60 | 258,882 | |
| ₹292.65 | -0.90 | -0.3% | ₹295.95 | ₹298.00 | ₹291.50 | 209,982 | |
| ₹293.55 | +2.30 | +0.8% | ₹294.80 | ₹302.40 | ₹292.05 | 309,755 | |
| ₹291.25 | -22.45 | -7.2% | ₹314.25 | ₹315.00 | ₹289.25 | 2,052,973 | |
| ₹313.70 | +2.30 | +0.7% | ₹311.95 | ₹317.35 | ₹310.80 | 99,274 | |
| ₹311.40 | -5.75 | -1.8% | ₹318.00 | ₹318.45 | ₹309.15 | 255,746 | |
| ₹317.15 | -7.80 | -2.4% | ₹324.95 | ₹327.50 | ₹315.00 | 109,701 | |
| ₹324.95 | 0.00 | 0.0% | ₹324.95 | ₹324.95 | ₹324.95 | 0 | |
| ₹324.95 | -1.95 | -0.6% | ₹326.05 | ₹328.95 | ₹319.85 | 112,342 | |
| ₹326.90 | +0.80 | +0.2% | ₹331.00 | ₹352.05 | ₹323.55 | 638,940 | |
| ₹326.10 | -7.60 | -2.3% | ₹332.25 | ₹333.90 | ₹325.10 | 121,497 | |
| ₹333.70 | -4.35 | -1.3% | ₹338.00 | ₹341.90 | ₹331.15 | 81,314 | |
| ₹338.05 | -6.70 | -1.9% | ₹344.75 | ₹345.00 | ₹335.75 | 108,144 | |
| ₹344.75 | +0.80 | +0.2% | ₹345.95 | ₹346.90 | ₹342.75 | 48,646 | |
| ₹343.95 | -2.45 | -0.7% | ₹346.40 | ₹350.25 | ₹342.15 | 85,583 | |
| ₹346.40 | -12.95 | -3.6% | ₹359.00 | ₹359.00 | ₹344.00 | 180,409 | |
| ₹359.35 | +1.50 | +0.4% | ₹358.95 | ₹361.75 | ₹352.00 | 140,569 | |
| ₹357.85 | +1.10 | +0.3% | ₹356.75 | ₹362.20 | ₹349.75 | 312,369 | |
| ₹356.75 | +0.65 | +0.2% | ₹355.85 | ₹360.75 | ₹352.60 | 169,422 | |
| ₹356.10 | -11.30 | -3.1% | ₹367.95 | ₹369.60 | ₹353.80 | 221,407 | |
| ₹367.40 | -1.15 | -0.3% | ₹367.50 | ₹372.75 | ₹366.10 | 107,297 | |
| ₹368.55 | -9.00 | -2.4% | ₹377.55 | ₹378.40 | ₹365.55 | 194,239 | |
| ₹377.55 | +0.95 | +0.3% | ₹373.00 | ₹379.15 | ₹372.10 | 134,520 | |
| ₹376.60 | +2.50 | +0.7% | ₹372.60 | ₹379.00 | ₹372.50 | 134,606 | |
| ₹374.10 | +0.90 | +0.2% | ₹373.50 | ₹378.35 | ₹372.45 | 104,520 | |
| ₹373.20 | -10.75 | -2.8% | ₹385.80 | ₹391.50 | ₹372.00 | 247,764 | |
| ₹383.95 | -7.25 | -1.9% | ₹394.80 | ₹397.00 | ₹378.15 | 345,402 | |
| ₹391.20 | -5.05 | -1.3% | ₹399.95 | ₹401.45 | ₹388.30 | 222,421 | |
| ₹396.25 | -23.20 | -5.5% | ₹409.60 | ₹420.00 | ₹394.20 | 463,818 | |
| ₹419.45 | +2.45 | +0.6% | ₹419.70 | ₹430.00 | ₹416.05 | 314,634 | |
| ₹417.00 | -4.65 | -1.1% | ₹422.00 | ₹439.00 | ₹412.55 | 837,534 | |
| ₹421.65 | -2.80 | -0.7% | ₹424.45 | ₹428.15 | ₹420.35 | 120,291 | |
| ₹424.45 | +1.00 | +0.2% | ₹420.80 | ₹428.00 | ₹418.00 | 242,396 | |
| ₹423.45 | -2.10 | -0.5% | ₹428.90 | ₹433.00 | ₹420.20 | 368,163 | |
| ₹425.55 | +9.40 | +2.3% | ₹422.00 | ₹427.35 | ₹418.00 | 496,257 | |
| ₹416.15 | +9.55 | +2.3% | ₹411.80 | ₹421.25 | ₹408.00 | 411,336 | |
| ₹406.60 | -2.10 | -0.5% | ₹408.90 | ₹413.40 | ₹405.65 | 146,819 | |
| ₹408.70 | +4.75 | +1.2% | ₹405.00 | ₹414.70 | ₹403.05 | 208,423 |
- Ticker
- NSE:RELAXO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Relaxo Footwears Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Relaxo Footwears Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹396.25 (-5.5%) on Aug 14, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹345.30 (+14.3%) on May 29, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹381.95 (-2.4%) on Feb 2, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹426.15 (-0.8%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Jan 30, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 33 slides · Nov 13, 2025
Relaxo Footwears Limited on 6ix
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 35 decks · latest Aug 13, 2026
Where Relaxo Footwears Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELAXO · Home listing · This page | NSE | India | INR |
| BSE:RELAXO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Relaxo Footwears Limited.