Stock listing

NSE:RANEHOLDIN Rane Holdings Limited Share Price

Home listing (NSE) of Rane Holdings Limited

Follow Rane Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:RANEHOLDIN

₹1,481.40 INR -14.90 (-1.0%)

Close on Oct 21, 2026

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹1,470.00 – ₹1,507.90 INROct 21, 2026
Volume: 6,568 sharesOct 21, 2026
Market cap: ₹21.15B INRAt the close on Oct 21, 2026 · price × 14.28M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RANEHOLDIN · Home	₹1,481.40 INR	-14.90 (-1.0%)	6,568	₹1,496.30	₹1,507.90	₹1,470.00	₹1,496.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:RANEHOLDIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹1,481.40	-14.90	-1.0%	₹1,496.30	₹1,507.90	₹1,470.00	6,568
Mon, Oct 19	₹1,496.30	-52.00	-3.4%	₹1,558.40	₹1,558.40	₹1,485.80	11,546
Fri, Oct 16	₹1,548.30	+14.10	+0.9%	₹1,520.00	₹1,601.60	₹1,512.20	10,432
Thu, Oct 15	₹1,534.20	+46.60	+3.1%	₹1,495.10	₹1,571.70	₹1,488.10	22,070
Wed, Oct 14	₹1,487.60	-4.10	-0.3%	₹1,491.70	₹1,519.00	₹1,477.50	8,151
Tue, Oct 13	₹1,491.70	-25.90	-1.7%	₹1,495.50	₹1,508.00	₹1,476.60	4,194
Mon, Oct 12	₹1,517.60	0.00	0.0%	₹1,517.60	₹1,517.60	₹1,517.60	10,221
Fri, Oct 9	₹1,517.60	+4.50	+0.3%	₹1,513.10	₹1,526.60	₹1,492.00	2,430
Thu, Oct 8	₹1,513.10	-23.50	-1.5%	₹1,549.70	₹1,595.00	₹1,501.00	5,799
Wed, Oct 7	₹1,536.60	-10.80	-0.7%	₹1,535.80	₹1,555.00	₹1,510.00	6,257
Tue, Oct 6	₹1,547.40	-3.40	-0.2%	₹1,550.80	₹1,568.90	₹1,533.10	4,758
Mon, Oct 5	₹1,550.80	+32.10	+2.1%	₹1,512.30	₹1,554.90	₹1,512.30	6,828
Fri, Oct 2	₹1,518.70	0.00	0.0%	₹1,518.70	₹1,518.70	₹1,518.70	0
Thu, Oct 1	₹1,518.70	-11.10	-0.7%	₹1,530.10	₹1,532.50	₹1,481.30	7,421
Wed, Sep 30	₹1,529.80	-11.50	-0.7%	₹1,544.00	₹1,555.00	₹1,526.70	9,347
Tue, Sep 29	₹1,541.30	-43.10	-2.7%	₹1,565.60	₹1,575.10	₹1,531.00	11,509
Mon, Sep 28	₹1,584.40	+3.80	+0.2%	₹1,580.60	₹1,607.70	₹1,534.50	18,617
Fri, Sep 25	₹1,580.60	-10.10	-0.6%	₹1,598.50	₹1,599.00	₹1,569.50	3,105
Thu, Sep 24	₹1,590.70	-1.20	-0.1%	₹1,596.00	₹1,596.00	₹1,560.60	6,742
Wed, Sep 23	₹1,591.90	+6.30	+0.4%	₹1,575.10	₹1,600.00	₹1,570.00	5,363
Tue, Sep 22	₹1,585.60	+14.80	+0.9%	₹1,584.30	₹1,600.00	₹1,571.50	5,656
Mon, Sep 21	₹1,570.80	-27.60	-1.7%	₹1,598.40	₹1,612.20	₹1,565.00	4,422
Fri, Sep 18	₹1,598.40	-27.90	-1.7%	₹1,618.90	₹1,620.00	₹1,530.90	45,929
Thu, Sep 17	₹1,626.30	-4.00	-0.2%	₹1,631.10	₹1,656.90	₹1,620.10	5,957
Wed, Sep 16	₹1,630.30	-38.70	-2.3%	₹1,650.10	₹1,662.40	₹1,602.60	7,491
Tue, Sep 15	₹1,669.00	-27.20	-1.6%	₹1,697.70	₹1,699.90	₹1,641.50	15,327
Mon, Sep 14	₹1,696.20	0.00	0.0%	₹1,696.20	₹1,696.20	₹1,696.20	0
Fri, Sep 11	₹1,696.20	-8.60	-0.5%	₹1,704.90	₹1,706.20	₹1,675.00	6,389
Thu, Sep 10	₹1,704.80	+18.40	+1.1%	₹1,686.40	₹1,717.70	₹1,675.00	6,820
Wed, Sep 9	₹1,686.40	-5.40	-0.3%	₹1,677.00	₹1,703.90	₹1,659.00	15,103
Tue, Sep 8	₹1,691.80	+18.80	+1.1%	₹1,669.80	₹1,738.00	₹1,657.80	23,261
Mon, Sep 7	₹1,673.00	+21.90	+1.3%	₹1,651.90	₹1,705.00	₹1,651.00	37,763
Fri, Sep 4	₹1,651.10	+15.80	+1.0%	₹1,635.30	₹1,740.00	₹1,623.50	102,623
Thu, Sep 3	₹1,635.30	+30.10	+1.9%	₹1,606.00	₹1,666.30	₹1,606.00	13,595
Wed, Sep 2	₹1,605.20	+44.50	+2.9%	₹1,552.00	₹1,615.00	₹1,538.10	10,389
Tue, Sep 1	₹1,560.70	-6.10	-0.4%	₹1,561.30	₹1,578.80	₹1,550.00	7,811
Mon, Aug 31	₹1,566.80	-32.10	-2.0%	₹1,596.50	₹1,596.50	₹1,564.90	10,581
Fri, Aug 28	₹1,598.90	+5.00	+0.3%	₹1,584.70	₹1,628.00	₹1,578.00	2,972
Thu, Aug 27	₹1,593.90	+12.30	+0.8%	₹1,580.80	₹1,637.00	₹1,577.70	8,041
Wed, Aug 26	₹1,581.60	-10.50	-0.7%	₹1,606.00	₹1,616.70	₹1,579.90	4,928
Tue, Aug 25	₹1,592.10	-21.30	-1.3%	₹1,597.10	₹1,618.70	₹1,583.70	2,582
Mon, Aug 24	₹1,613.40	-2.20	-0.1%	₹1,626.80	₹1,634.80	₹1,568.30	39,215
Fri, Aug 21	₹1,615.60	+34.50	+2.2%	₹1,589.80	₹1,630.00	₹1,586.50	7,597
Thu, Aug 20	₹1,581.10	+14.60	+0.9%	₹1,568.50	₹1,600.20	₹1,565.00	7,884
Wed, Aug 19	₹1,566.50	-1.40	-0.1%	₹1,565.00	₹1,581.50	₹1,541.10	21,592
Tue, Aug 18	₹1,567.90	-33.00	-2.1%	₹1,620.00	₹1,631.80	₹1,558.10	21,338
Mon, Aug 17	₹1,600.90	-73.50	-4.4%	₹1,662.00	₹1,694.40	₹1,589.60	43,583
Fri, Aug 14	₹1,674.40	-103.00	-5.8%	₹1,758.10	₹1,779.90	₹1,642.00	44,974
Thu, Aug 13	₹1,777.40	-24.30	-1.3%	₹1,816.70	₹1,829.00	₹1,711.00	93,348
Wed, Aug 12	₹1,801.70	+25.50	+1.4%	₹1,768.80	₹1,824.50	₹1,768.80	13,999
Tue, Aug 11	₹1,776.20	+27.30	+1.6%	₹1,747.30	₹1,789.00	₹1,747.30	10,635
Mon, Aug 10	₹1,748.90	-17.30	-1.0%	₹1,766.10	₹1,791.90	₹1,740.00	8,207
Fri, Aug 7	₹1,766.20	+4.60	+0.3%	₹1,761.60	₹1,780.00	₹1,740.00	8,818
Thu, Aug 6	₹1,761.60	-79.40	-4.3%	₹1,795.10	₹1,817.00	₹1,740.00	21,841
Wed, Aug 5	₹1,841.00	-23.60	-1.3%	₹1,866.00	₹1,894.20	₹1,823.00	54,114
Tue, Aug 4	₹1,864.60	-8.00	-0.4%	₹1,894.50	₹1,894.50	₹1,827.80	23,877
Mon, Aug 3	₹1,872.60	+124.10	+7.1%	₹1,759.90	₹1,888.00	₹1,745.00	79,892
Fri, Jul 31	₹1,748.50	+4.90	+0.3%	₹1,758.90	₹1,774.00	₹1,734.40	12,955
Thu, Jul 30	₹1,743.60	+8.40	+0.5%	₹1,735.00	₹1,765.00	₹1,725.00	7,537
Wed, Jul 29	₹1,735.20	-9.40	-0.5%	₹1,751.00	₹1,751.00	₹1,724.10	4,877
Tue, Jul 28	₹1,744.60	-18.10	-1.0%	₹1,758.30	₹1,764.30	₹1,737.00	8,777
Mon, Jul 27	₹1,762.70	+24.30	+1.4%	₹1,738.00	₹1,767.80	₹1,731.00	8,218
Fri, Jul 24	₹1,738.40	+15.20	+0.9%	₹1,715.00	₹1,740.00	₹1,692.20	7,386
Thu, Jul 23	₹1,723.20	-9.10	-0.5%	₹1,720.00	₹1,759.00	₹1,710.00	5,447
Wed, Jul 22	₹1,732.30	-28.60	-1.6%	₹1,764.40	₹1,767.90	₹1,706.60	10,070
Tue, Jul 21	₹1,760.90	+16.00	+0.9%	₹1,728.00	₹1,778.00	₹1,728.00	18,120