Stock listing

NSE:POKARNA Pokarna Limited Share Price

Home listing (NSE) of Pokarna Limited

Follow Pokarna Limited into a list and get an email when it puts out news.

Share price · NSE:POKARNA

₹692.15 INR +13.85 (+2.0%)

Close on Oct 22, 2026

Past 3 months -32.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹671.55 – ₹698.00 INROct 22, 2026
Volume: 45,087 sharesOct 22, 2026
Market cap: ₹21.46B INRAt the close on Oct 22, 2026 · price × 31.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:POKARNA · Home	₹692.15 INR	+13.85 (+2.0%)	45,087	₹681.00	₹698.00	₹671.55	₹678.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:POKARNA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹692.15	+13.85	+2.0%	₹681.00	₹698.00	₹671.55	45,087
Wed, Oct 21	₹678.30	-37.15	-5.2%	₹716.00	₹737.00	₹670.00	82,932
Mon, Oct 19	₹715.45	+1.40	+0.2%	₹729.00	₹729.80	₹707.85	55,519
Fri, Oct 16	₹714.05	+16.85	+2.4%	₹691.00	₹722.80	₹688.05	105,557
Thu, Oct 15	₹697.20	-11.80	-1.7%	₹707.70	₹775.60	₹682.60	695,046
Wed, Oct 14	₹709.00	+33.15	+4.9%	₹676.00	₹717.45	₹673.15	120,071
Tue, Oct 13	₹675.85	-11.20	-1.6%	₹664.00	₹680.05	₹653.50	80,974
Mon, Oct 12	₹687.05	0.00	0.0%	₹687.05	₹687.05	₹687.05	68,704
Fri, Oct 9	₹687.05	+8.80	+1.3%	₹686.80	₹697.00	₹675.15	81,383
Thu, Oct 8	₹678.25	-26.20	-3.7%	₹706.20	₹739.95	₹675.10	186,379
Wed, Oct 7	₹704.45	-5.45	-0.8%	₹712.00	₹712.20	₹698.30	31,826
Tue, Oct 6	₹709.90	+10.70	+1.5%	₹695.30	₹714.95	₹695.30	48,093
Mon, Oct 5	₹699.20	+0.10	0.0%	₹702.60	₹719.80	₹690.45	43,352
Fri, Oct 2	₹699.10	0.00	0.0%	₹699.10	₹699.10	₹699.10	0
Thu, Oct 1	₹699.10	-6.60	-0.9%	₹707.80	₹709.45	₹684.55	77,946
Wed, Sep 30	₹705.70	-12.35	-1.7%	₹724.40	₹737.75	₹702.25	79,843
Tue, Sep 29	₹718.05	-0.10	0.0%	₹718.00	₹729.90	₹711.00	55,054
Mon, Sep 28	₹718.15	-10.80	-1.5%	₹728.85	₹734.45	₹714.10	38,600
Fri, Sep 25	₹728.95	-0.10	0.0%	₹729.10	₹736.40	₹722.80	50,362
Thu, Sep 24	₹729.05	-12.00	-1.6%	₹736.00	₹739.95	₹724.60	39,133
Wed, Sep 23	₹741.05	+8.50	+1.2%	₹737.00	₹750.00	₹736.05	57,910
Tue, Sep 22	₹732.55	-0.35	0.0%	₹739.70	₹747.45	₹730.00	47,211
Mon, Sep 21	₹732.90	-13.95	-1.9%	₹741.00	₹750.60	₹730.25	65,660
Fri, Sep 18	₹746.85	+9.35	+1.3%	₹742.00	₹760.00	₹740.00	86,007
Thu, Sep 17	₹737.50	-13.00	-1.7%	₹747.00	₹758.40	₹731.90	76,059
Wed, Sep 16	₹750.50	-7.75	-1.0%	₹750.00	₹765.80	₹740.00	70,556
Tue, Sep 15	₹758.25	-45.90	-5.7%	₹804.15	₹808.90	₹750.10	102,781
Mon, Sep 14	₹804.15	0.00	0.0%	₹804.15	₹804.15	₹804.15	0
Fri, Sep 11	₹804.15	+23.70	+3.0%	₹775.00	₹819.00	₹753.35	314,231
Thu, Sep 10	₹780.45	+1.10	+0.1%	₹781.05	₹879.95	₹768.80	1,363,747
Wed, Sep 9	₹779.35	-7.30	-0.9%	₹785.90	₹786.65	₹768.30	84,126
Tue, Sep 8	₹786.65	-30.50	-3.7%	₹806.00	₹814.90	₹782.00	161,959
Mon, Sep 7	₹817.15	0.00	0.0%	₹817.15	₹817.15	₹817.15	0
Fri, Sep 4	₹817.15	-14.25	-1.7%	₹832.20	₹836.00	₹811.00	49,926
Thu, Sep 3	₹831.40	-7.95	-0.9%	₹841.45	₹846.90	₹825.50	31,919
Wed, Sep 2	₹839.35	-2.60	-0.3%	₹838.00	₹844.90	₹825.30	31,652
Tue, Sep 1	₹841.95	-12.90	-1.5%	₹854.85	₹856.95	₹838.00	38,548
Mon, Aug 31	₹854.85	-20.20	-2.3%	₹875.95	₹875.95	₹852.95	32,302
Fri, Aug 28	₹875.05	+19.75	+2.3%	₹862.15	₹888.00	₹857.05	62,427
Thu, Aug 27	₹855.30	-14.30	-1.6%	₹869.70	₹876.25	₹852.95	31,056
Wed, Aug 26	₹869.60	-8.85	-1.0%	₹881.50	₹885.90	₹865.00	29,241
Tue, Aug 25	₹878.45	+3.10	+0.4%	₹877.30	₹888.85	₹875.00	45,054
Mon, Aug 24	₹875.35	-22.35	-2.5%	₹904.90	₹906.85	₹860.00	89,022
Fri, Aug 21	₹897.70	+8.15	+0.9%	₹886.10	₹991.50	₹873.00	98,150
Thu, Aug 20	₹889.55	-12.30	-1.4%	₹904.05	₹913.90	₹884.95	38,590
Wed, Aug 19	₹901.85	-21.85	-2.4%	₹923.70	₹933.25	₹894.00	61,183
Tue, Aug 18	₹923.70	-14.10	-1.5%	₹940.00	₹950.15	₹917.00	43,179
Mon, Aug 17	₹937.80	-14.60	-1.5%	₹950.00	₹963.00	₹933.10	41,690
Fri, Aug 14	₹952.40	-16.30	-1.7%	₹973.80	₹986.95	₹949.00	36,935
Thu, Aug 13	₹968.70	-20.25	-2.0%	₹992.00	₹1,008.45	₹956.95	69,873
Wed, Aug 12	₹988.95	+9.60	+1.0%	₹980.00	₹1,024.00	₹967.25	152,763
Tue, Aug 11	₹979.35	+20.35	+2.1%	₹958.00	₹985.00	₹940.20	89,786
Mon, Aug 10	₹959.00	-27.60	-2.8%	₹1,029.00	₹1,079.00	₹950.00	865,738
Fri, Aug 7	₹986.60	+19.45	+2.0%	₹969.00	₹1,020.00	₹967.00	153,323
Thu, Aug 6	₹967.15	+1.65	+0.2%	₹960.00	₹1,001.00	₹945.05	179,364
Wed, Aug 5	₹965.50	+34.60	+3.7%	₹928.30	₹982.00	₹928.30	73,376
Tue, Aug 4	₹930.90	-1.55	-0.2%	₹942.00	₹942.00	₹919.00	27,003
Mon, Aug 3	₹932.45	-5.45	-0.6%	₹932.00	₹950.00	₹925.00	42,452
Fri, Jul 31	₹937.90	+19.90	+2.2%	₹927.30	₹946.80	₹919.90	23,854
Thu, Jul 30	₹918.00	-2.00	-0.2%	₹917.00	₹932.00	₹909.30	19,194
Wed, Jul 29	₹920.00	-3.20	-0.3%	₹923.20	₹937.90	₹911.70	22,712
Tue, Jul 28	₹923.20	-10.10	-1.1%	₹934.20	₹943.00	₹905.40	40,470
Mon, Jul 27	₹933.30	+6.80	+0.7%	₹926.00	₹961.00	₹926.00	44,988
Fri, Jul 24	₹926.50	-10.10	-1.1%	₹938.80	₹939.00	₹909.60	37,000
Thu, Jul 23	₹936.60	-9.00	-1.0%	₹948.70	₹974.80	₹931.10	49,715
Wed, Jul 22	₹945.60	-36.40	-3.7%	₹985.20	₹987.60	₹940.70	47,848

Ticker: NSE:POKARNA
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 02 2021

Aug 2, 2021

Press Release Mar 24 2021

Mar 24, 2021

All Pokarna Limited news

Decks

Q1 FY26 Earnings Presentation
Earnings · 18 slides · Jul 31, 2025
Q1 FY26 Earnings Presentation
Earnings · 17 slides · Jul 1, 2025
Q4 FY25 Earnings Presentation
Earnings · 18 slides · May 30, 2025
Q3 FY25 Earnings Presentation
Earnings · 18 slides · Jan 31, 2025

Pokarna Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in all · newest Aug 2, 2021 · oldest 2021
Decks: 43 decks · latest Jul 31, 2025

Where Pokarna Limited is listed

Listing	Exchange	Country	Currency
NSE:POKARNA · Home listing · This page	NSE	India	INR
BSE:POKARNA	BSE	India	INR