Stock listing
NSE:PIIND PI Industries Limited Share Price
Home listing (NSE) of PI Industries Limited
Follow PI Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PIIND
₹2,163.50 INR -26.50 (-1.2%)
Close on Oct 19, 2026
- Day range
- ₹2,151.00 – ₹2,219.60 INROct 19, 2026
- Volume
- 325,681 sharesOct 19, 2026
- Market cap
- ₹328.2B INRAt the close on Oct 19, 2026 · price × 151.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PIIND · Home | ₹2,163.50 INR | -26.50 (-1.2%) | 325,681 | ₹2,190.00 | ₹2,219.60 | ₹2,151.00 | ₹2,190.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PIIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,163.50 | -26.50 | -1.2% | ₹2,190.00 | ₹2,219.60 | ₹2,151.00 | 325,681 | |
| ₹2,190.00 | -13.80 | -0.6% | ₹2,202.30 | ₹2,222.40 | ₹2,171.30 | 201,639 | |
| ₹2,203.80 | -15.00 | -0.7% | ₹2,218.80 | ₹2,233.00 | ₹2,187.70 | 122,256 | |
| ₹2,218.80 | +88.80 | +4.2% | ₹2,137.40 | ₹2,237.50 | ₹2,116.80 | 585,573 | |
| ₹2,130.00 | -1.50 | -0.1% | ₹2,131.50 | ₹2,143.20 | ₹2,112.60 | 337,098 | |
| ₹2,131.50 | +13.30 | +0.6% | ₹2,131.00 | ₹2,153.70 | ₹2,118.20 | 75,514 | |
| ₹2,118.20 | +18.20 | +0.9% | ₹2,120.00 | ₹2,143.50 | ₹2,106.00 | 119,140 | |
| ₹2,100.00 | -110.00 | -5.0% | ₹2,212.70 | ₹2,212.70 | ₹2,100.00 | 246,249 | |
| ₹2,210.00 | -40.00 | -1.8% | ₹2,259.00 | ₹2,259.00 | ₹2,197.80 | 167,302 | |
| ₹2,250.00 | +30.00 | +1.4% | ₹2,220.00 | ₹2,252.20 | ₹2,200.00 | 617,515 | |
| ₹2,220.00 | -16.00 | -0.7% | ₹2,243.90 | ₹2,287.90 | ₹2,199.60 | 210,128 | |
| ₹2,236.00 | -74.00 | -3.2% | ₹2,302.40 | ₹2,302.40 | ₹2,220.00 | 125,263 | |
| ₹2,310.00 | +21.20 | +0.9% | ₹2,290.00 | ₹2,322.80 | ₹2,270.00 | 174,009 | |
| ₹2,288.80 | -60.20 | -2.6% | ₹2,327.50 | ₹2,339.00 | ₹2,288.80 | 186,578 | |
| ₹2,349.00 | -51.00 | -2.1% | ₹2,398.40 | ₹2,398.40 | ₹2,318.50 | 113,053 | |
| ₹2,400.00 | +6.50 | +0.3% | ₹2,388.60 | ₹2,405.60 | ₹2,362.60 | 446,431 | |
| ₹2,393.50 | +7.50 | +0.3% | ₹2,386.00 | ₹2,410.00 | ₹2,365.30 | 115,568 | |
| ₹2,386.00 | -24.00 | -1.0% | ₹2,407.20 | ₹2,417.10 | ₹2,381.00 | 102,874 | |
| ₹2,410.00 | +88.20 | +3.8% | ₹2,364.90 | ₹2,428.70 | ₹2,350.00 | 837,735 | |
| ₹2,321.80 | -45.00 | -1.9% | ₹2,324.00 | ₹2,342.70 | ₹2,315.70 | 68,758 | |
| ₹2,366.80 | +59.80 | +2.6% | ₹2,307.00 | ₹2,366.80 | ₹2,302.50 | 558,327 | |
| ₹2,307.00 | +51.00 | +2.3% | ₹2,260.00 | ₹2,317.00 | ₹2,259.00 | 136,637 | |
| ₹2,256.00 | +1.00 | 0.0% | ₹2,255.00 | ₹2,287.20 | ₹2,227.20 | 160,599 | |
| ₹2,255.00 | -4.00 | -0.2% | ₹2,260.00 | ₹2,288.30 | ₹2,240.50 | 286,400 | |
| ₹2,259.00 | -106.00 | -4.5% | ₹2,350.00 | ₹2,365.00 | ₹2,191.00 | 1,124,887 | |
| ₹2,365.00 | -29.00 | -1.2% | ₹2,386.90 | ₹2,397.60 | ₹2,352.00 | 275,516 | |
| ₹2,394.00 | -1.00 | 0.0% | ₹2,395.00 | ₹2,402.00 | ₹2,367.60 | 100,714 | |
| ₹2,395.00 | -35.00 | -1.4% | ₹2,416.40 | ₹2,428.40 | ₹2,390.10 | 98,267 | |
| ₹2,430.00 | -35.00 | -1.4% | ₹2,454.00 | ₹2,468.50 | ₹2,428.00 | 104,432 | |
| ₹2,465.00 | +45.10 | +1.9% | ₹2,415.00 | ₹2,509.00 | ₹2,410.00 | 415,878 | |
| ₹2,419.90 | +26.90 | +1.1% | ₹2,394.00 | ₹2,430.40 | ₹2,381.60 | 143,355 | |
| ₹2,393.00 | -4.10 | -0.2% | ₹2,376.10 | ₹2,393.60 | ₹2,353.50 | 128,403 | |
| ₹2,397.10 | +27.10 | +1.1% | ₹2,391.80 | ₹2,402.10 | ₹2,370.70 | 139,983 | |
| ₹2,370.00 | -50.10 | -2.1% | ₹2,422.90 | ₹2,424.70 | ₹2,370.00 | 356,031 | |
| ₹2,420.10 | -46.90 | -1.9% | ₹2,479.80 | ₹2,493.70 | ₹2,420.10 | 249,992 | |
| ₹2,467.00 | -41.30 | -1.6% | ₹2,508.30 | ₹2,536.50 | ₹2,460.00 | 107,358 | |
| ₹2,508.30 | +0.30 | 0.0% | ₹2,497.40 | ₹2,530.50 | ₹2,486.00 | 200,712 | |
| ₹2,508.00 | +33.00 | +1.3% | ₹2,474.90 | ₹2,508.00 | ₹2,453.10 | 186,585 | |
| ₹2,475.00 | -21.80 | -0.9% | ₹2,497.00 | ₹2,501.00 | ₹2,470.00 | 113,206 | |
| ₹2,496.80 | +14.30 | +0.6% | ₹2,500.00 | ₹2,511.00 | ₹2,482.50 | 111,661 | |
| ₹2,482.50 | -22.50 | -0.9% | ₹2,510.00 | ₹2,522.50 | ₹2,482.50 | 96,187 | |
| ₹2,505.00 | -10.00 | -0.4% | ₹2,521.70 | ₹2,523.20 | ₹2,488.20 | 262,916 | |
| ₹2,515.00 | +43.00 | +1.7% | ₹2,490.00 | ₹2,545.00 | ₹2,458.60 | 623,898 | |
| ₹2,472.00 | -18.10 | -0.7% | ₹2,490.10 | ₹2,490.20 | ₹2,461.10 | 128,211 | |
| ₹2,490.10 | -4.20 | -0.2% | ₹2,478.80 | ₹2,505.00 | ₹2,461.00 | 352,632 | |
| ₹2,494.30 | +11.30 | +0.5% | ₹2,483.90 | ₹2,507.00 | ₹2,474.40 | 352,284 | |
| ₹2,483.00 | -247.00 | -9.0% | ₹2,700.50 | ₹2,700.60 | ₹2,457.00 | 2,138,051 | |
| ₹2,730.00 | -21.60 | -0.8% | ₹2,752.00 | ₹2,783.50 | ₹2,711.60 | 221,971 | |
| ₹2,751.60 | -23.00 | -0.8% | ₹2,788.40 | ₹2,788.40 | ₹2,742.50 | 122,080 | |
| ₹2,774.60 | -21.40 | -0.8% | ₹2,778.40 | ₹2,796.60 | ₹2,751.20 | 85,234 | |
| ₹2,796.00 | -14.00 | -0.5% | ₹2,819.00 | ₹2,819.00 | ₹2,779.10 | 93,539 | |
| ₹2,810.00 | +24.50 | +0.9% | ₹2,792.30 | ₹2,825.60 | ₹2,781.60 | 235,586 | |
| ₹2,785.50 | -7.50 | -0.3% | ₹2,806.50 | ₹2,840.00 | ₹2,785.50 | 152,536 | |
| ₹2,793.00 | +41.80 | +1.5% | ₹2,754.60 | ₹2,845.00 | ₹2,746.60 | 276,209 | |
| ₹2,751.20 | -26.10 | -0.9% | ₹2,778.80 | ₹2,781.30 | ₹2,740.00 | 100,436 | |
| ₹2,777.30 | +23.40 | +0.8% | ₹2,754.00 | ₹2,783.00 | ₹2,718.00 | 124,403 | |
| ₹2,753.90 | +47.30 | +1.7% | ₹2,716.60 | ₹2,761.00 | ₹2,713.00 | 260,551 | |
| ₹2,706.60 | -36.00 | -1.3% | ₹2,751.00 | ₹2,751.20 | ₹2,698.80 | 140,120 | |
| ₹2,742.60 | +11.40 | +0.4% | ₹2,751.00 | ₹2,765.90 | ₹2,735.60 | 72,244 | |
| ₹2,731.20 | -11.40 | -0.4% | ₹2,706.00 | ₹2,773.30 | ₹2,703.30 | 239,371 | |
| ₹2,742.60 | +45.00 | +1.7% | ₹2,691.00 | ₹2,753.00 | ₹2,673.20 | 314,337 | |
| ₹2,697.60 | +15.80 | +0.6% | ₹2,699.00 | ₹2,756.90 | ₹2,653.70 | 374,117 | |
| ₹2,681.80 | +24.40 | +0.9% | ₹2,665.40 | ₹2,698.00 | ₹2,657.40 | 121,813 | |
| ₹2,657.40 | +33.60 | +1.3% | ₹2,632.00 | ₹2,682.90 | ₹2,628.00 | 159,266 |
- Ticker
- NSE:PIIND
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 30, 2026
Press Release Jan 29 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 2026
PI Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 4 in the last 12 months · 30 in all · newest Jan 30, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 11, 2026
Where PI Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PIIND · Home listing · This page | NSE | India | INR |
| BSE:PIIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about PI Industries Limited.