Stock listing
NSE:PHARMABEES Nippon India Nifty Pharma ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Nippon India Nifty Pharma ETF Units Exchange Traded Fund
Follow Nippon India Nifty Pharma ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:PHARMABEES
₹26.34 INR -0.19 (-0.7%)
Close on Oct 19, 2026
- Day range
- ₹26.30 – ₹26.94 INROct 19, 2026
- Volume
- 3.43M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PHARMABEES · Home | ₹26.34 INR | -0.19 (-0.7%) | 3,425,745 | ₹26.94 | ₹26.94 | ₹26.30 | ₹26.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PHARMABEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.34 | -0.19 | -0.7% | ₹26.94 | ₹26.94 | ₹26.30 | 3,425,745 | |
| ₹26.53 | -0.01 | 0.0% | ₹27.20 | ₹27.20 | ₹26.39 | 3,318,659 | |
| ₹26.54 | +0.15 | +0.6% | ₹26.51 | ₹26.67 | ₹26.22 | 3,098,774 | |
| ₹26.39 | -0.41 | -1.5% | ₹26.80 | ₹27.47 | ₹26.35 | 4,887,392 | |
| ₹26.80 | +0.02 | +0.1% | ₹27.44 | ₹27.44 | ₹26.24 | 4,108,477 | |
| ₹26.78 | +0.06 | +0.2% | ₹27.38 | ₹27.38 | ₹26.65 | 3,696,789 | |
| ₹26.72 | +0.16 | +0.6% | ₹26.03 | ₹26.80 | ₹26.00 | 5,096,033 | |
| ₹26.56 | -0.60 | -2.2% | ₹27.25 | ₹27.30 | ₹26.46 | 5,378,292 | |
| ₹27.16 | -0.14 | -0.5% | ₹27.30 | ₹27.50 | ₹27.08 | 3,016,478 | |
| ₹27.30 | +0.45 | +1.7% | ₹26.85 | ₹27.40 | ₹26.67 | 3,580,723 | |
| ₹26.85 | -0.26 | -1.0% | ₹27.78 | ₹27.78 | ₹26.77 | 4,845,725 | |
| ₹27.11 | 0.00 | 0.0% | ₹27.11 | ₹27.11 | ₹27.11 | 0 | |
| ₹27.11 | -0.21 | -0.8% | ₹28.00 | ₹28.00 | ₹26.76 | 6,643,167 | |
| ₹27.32 | -0.47 | -1.7% | ₹27.79 | ₹28.55 | ₹27.22 | 4,945,372 | |
| ₹27.79 | +0.23 | +0.8% | ₹28.11 | ₹28.11 | ₹27.56 | 4,751,571 | |
| ₹27.56 | -0.24 | -0.9% | ₹28.11 | ₹28.11 | ₹27.50 | 4,818,923 | |
| ₹27.80 | 0.00 | 0.0% | ₹28.40 | ₹28.40 | ₹27.64 | 4,149,103 | |
| ₹27.80 | -0.09 | -0.3% | ₹28.58 | ₹28.58 | ₹27.71 | 4,033,114 | |
| ₹27.89 | +0.21 | +0.8% | ₹28.37 | ₹28.37 | ₹27.61 | 3,305,177 | |
| ₹27.68 | -0.08 | -0.3% | ₹28.40 | ₹28.40 | ₹27.15 | 2,961,932 | |
| ₹27.76 | +0.26 | +0.9% | ₹26.81 | ₹28.18 | ₹26.81 | 9,884,121 | |
| ₹27.50 | +0.14 | +0.5% | ₹27.88 | ₹27.88 | ₹27.36 | 3,520,516 | |
| ₹27.36 | +0.41 | +1.5% | ₹27.16 | ₹27.39 | ₹26.68 | 3,319,130 | |
| ₹26.95 | +0.01 | 0.0% | ₹26.26 | ₹27.10 | ₹26.26 | 3,991,876 | |
| ₹26.94 | -0.35 | -1.3% | ₹27.47 | ₹27.47 | ₹26.79 | 3,727,254 | |
| ₹27.29 | 0.00 | 0.0% | ₹27.29 | ₹27.29 | ₹27.29 | 0 | |
| ₹27.29 | +0.02 | +0.1% | ₹27.27 | ₹27.77 | ₹26.58 | 3,064,207 | |
| ₹27.27 | -0.23 | -0.8% | ₹27.50 | ₹27.65 | ₹27.21 | 3,713,168 | |
| ₹27.50 | -0.16 | -0.6% | ₹26.96 | ₹28.40 | ₹26.96 | 3,758,240 | |
| ₹27.66 | +0.26 | +0.9% | ₹28.08 | ₹28.08 | ₹27.34 | 4,041,902 | |
| ₹27.40 | +0.08 | +0.3% | ₹27.42 | ₹27.50 | ₹26.90 | 4,126,001 | |
| ₹27.32 | -0.05 | -0.2% | ₹27.37 | ₹27.60 | ₹27.21 | 4,482,502 | |
| ₹27.37 | -0.19 | -0.7% | ₹28.00 | ₹28.00 | ₹27.34 | 4,645,980 | |
| ₹27.56 | +0.03 | +0.1% | ₹28.36 | ₹28.36 | ₹27.34 | 5,928,234 | |
| ₹27.53 | -0.07 | -0.3% | ₹28.15 | ₹28.15 | ₹27.38 | 4,083,030 | |
| ₹27.60 | -0.16 | -0.6% | ₹28.32 | ₹28.32 | ₹27.50 | 4,324,336 | |
| ₹27.76 | +0.22 | +0.8% | ₹27.94 | ₹27.94 | ₹27.51 | 4,556,422 | |
| ₹27.54 | +0.09 | +0.3% | ₹27.70 | ₹27.70 | ₹27.37 | 3,327,348 | |
| ₹27.45 | +0.27 | +1.0% | ₹27.85 | ₹27.85 | ₹27.17 | 3,625,665 | |
| ₹27.18 | +0.11 | +0.4% | ₹27.31 | ₹27.31 | ₹26.95 | 2,930,603 | |
| ₹27.07 | -0.01 | 0.0% | ₹27.90 | ₹27.90 | ₹26.92 | 3,566,028 | |
| ₹27.08 | -0.11 | -0.4% | ₹27.19 | ₹27.39 | ₹26.94 | 4,657,058 | |
| ₹27.19 | +0.15 | +0.6% | ₹27.60 | ₹27.60 | ₹27.07 | 2,906,416 | |
| ₹27.04 | -0.14 | -0.5% | ₹27.85 | ₹27.85 | ₹26.76 | 3,526,949 | |
| ₹27.18 | 0.00 | 0.0% | ₹27.85 | ₹27.85 | ₹26.50 | 3,531,468 | |
| ₹27.18 | -0.07 | -0.3% | ₹27.93 | ₹27.93 | ₹27.10 | 4,658,932 | |
| ₹27.25 | -0.20 | -0.7% | ₹27.49 | ₹27.72 | ₹27.19 | 3,835,127 | |
| ₹27.45 | +0.02 | +0.1% | ₹26.74 | ₹27.49 | ₹26.74 | 2,446,424 | |
| ₹27.43 | -0.06 | -0.2% | ₹27.49 | ₹27.69 | ₹27.31 | 4,941,859 | |
| ₹27.49 | +0.25 | +0.9% | ₹27.92 | ₹27.92 | ₹27.19 | 3,219,176 | |
| ₹27.24 | -0.08 | -0.3% | ₹27.50 | ₹27.54 | ₹27.18 | 4,858,280 | |
| ₹27.32 | +0.03 | +0.1% | ₹27.50 | ₹27.50 | ₹27.18 | 3,005,719 | |
| ₹27.29 | -0.04 | -0.1% | ₹28.01 | ₹28.01 | ₹27.00 | 6,465,098 | |
| ₹27.33 | +0.07 | +0.3% | ₹27.26 | ₹27.56 | ₹27.15 | 4,045,724 | |
| ₹27.26 | +0.03 | +0.1% | ₹27.23 | ₹27.92 | ₹27.00 | 3,320,548 | |
| ₹27.23 | -0.04 | -0.1% | ₹27.27 | ₹27.95 | ₹27.16 | 5,428,430 | |
| ₹27.27 | +0.18 | +0.7% | ₹27.50 | ₹27.50 | ₹27.06 | 4,631,649 | |
| ₹27.09 | +0.01 | 0.0% | ₹27.09 | ₹27.26 | ₹26.98 | 4,695,794 | |
| ₹27.08 | +0.35 | +1.3% | ₹26.06 | ₹27.12 | ₹26.06 | 6,414,684 | |
| ₹26.73 | +0.01 | 0.0% | ₹26.85 | ₹26.85 | ₹26.61 | 2,655,669 | |
| ₹26.72 | +0.44 | +1.7% | ₹26.28 | ₹26.85 | ₹26.28 | 5,154,164 | |
| ₹26.28 | -0.04 | -0.2% | ₹26.32 | ₹26.59 | ₹26.02 | 2,846,354 | |
| ₹26.32 | -0.19 | -0.7% | ₹25.84 | ₹26.84 | ₹25.83 | 8,950,859 | |
| ₹26.51 | -0.35 | -1.3% | ₹27.00 | ₹27.00 | ₹26.30 | 10,171,483 | |
| ₹26.86 | +0.09 | +0.3% | ₹26.99 | ₹27.01 | ₹26.62 | 2,718,803 | |
| ₹26.77 | +0.38 | +1.4% | ₹26.39 | ₹27.00 | ₹26.33 | 6,541,028 |
- Ticker
- NSE:PHARMABEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India Nifty Pharma ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India Nifty Pharma ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PHARMABEES · Home listing · This page | NSE | India | INR |
| BSE:PHARMABEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India Nifty Pharma ETF Units Exchange Traded Fund.