Stock listing
BSE:PHARMABEES Nippon India Nifty Pharma ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Nippon India Nifty Pharma ETF Units Exchange Traded Fund · home listing NSE:PHARMABEES
Follow Nippon India Nifty Pharma ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:PHARMABEES
₹26.34 INR -0.19 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PHARMABEES
- Day range
- ₹26.30 – ₹26.94 INROct 19, 2026
- Volume
- 3.43M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PHARMABEES · Home | ₹26.34 INR | -0.19 (-0.7%) | 3,425,759 | ₹26.94 | ₹26.94 | ₹26.30 | ₹26.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PHARMABEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.34 | -0.19 | -0.7% | ₹26.94 | ₹26.94 | ₹26.30 | 3,425,759 | |
| ₹26.53 | -0.01 | 0.0% | ₹27.20 | ₹27.20 | ₹26.39 | 3,318,659 | |
| ₹26.54 | +0.15 | +0.6% | ₹26.51 | ₹26.67 | ₹26.22 | 3,098,774 | |
| ₹26.39 | -0.41 | -1.5% | ₹26.80 | ₹27.47 | ₹26.35 | 4,887,392 | |
| ₹26.80 | +0.02 | +0.1% | ₹27.44 | ₹27.44 | ₹26.24 | 4,108,477 | |
| ₹26.78 | +0.06 | +0.2% | ₹27.38 | ₹27.38 | ₹26.65 | 3,696,789 | |
| ₹26.72 | +0.16 | +0.6% | ₹26.03 | ₹26.80 | ₹26.00 | 5,096,033 | |
| ₹26.56 | -0.60 | -2.2% | ₹27.25 | ₹27.30 | ₹26.46 | 5,378,292 | |
| ₹27.16 | -0.14 | -0.5% | ₹27.30 | ₹27.50 | ₹27.08 | 3,016,478 | |
| ₹27.30 | +0.45 | +1.7% | ₹26.85 | ₹27.40 | ₹26.67 | 3,580,723 | |
| ₹26.85 | -0.26 | -1.0% | ₹27.78 | ₹27.78 | ₹26.77 | 4,845,725 | |
| ₹27.11 | 0.00 | 0.0% | ₹27.11 | ₹27.11 | ₹27.11 | 0 | |
| ₹27.11 | -0.21 | -0.8% | ₹28.00 | ₹28.00 | ₹26.76 | 6,643,167 | |
| ₹27.32 | -0.47 | -1.7% | ₹27.79 | ₹28.55 | ₹27.22 | 4,945,372 | |
| ₹27.79 | +0.23 | +0.8% | ₹28.11 | ₹28.11 | ₹27.56 | 4,751,571 | |
| ₹27.56 | -0.24 | -0.9% | ₹28.11 | ₹28.11 | ₹27.50 | 4,818,923 | |
| ₹27.80 | 0.00 | 0.0% | ₹28.40 | ₹28.40 | ₹27.64 | 4,149,103 | |
| ₹27.80 | -0.09 | -0.3% | ₹28.58 | ₹28.58 | ₹27.71 | 4,033,114 | |
| ₹27.89 | +0.21 | +0.8% | ₹28.37 | ₹28.37 | ₹27.61 | 3,305,177 | |
| ₹27.68 | -0.08 | -0.3% | ₹28.40 | ₹28.40 | ₹27.15 | 2,961,932 | |
| ₹27.76 | +0.26 | +0.9% | ₹26.81 | ₹28.18 | ₹26.81 | 9,884,121 | |
| ₹27.50 | +0.14 | +0.5% | ₹27.88 | ₹27.88 | ₹27.36 | 3,520,516 | |
| ₹27.36 | +0.41 | +1.5% | ₹27.16 | ₹27.39 | ₹26.68 | 3,319,130 | |
| ₹26.95 | +0.01 | 0.0% | ₹26.26 | ₹27.10 | ₹26.26 | 3,991,876 | |
| ₹26.94 | -0.35 | -1.3% | ₹27.47 | ₹27.47 | ₹26.79 | 3,727,254 | |
| ₹27.29 | 0.00 | 0.0% | ₹27.29 | ₹27.29 | ₹27.29 | 0 | |
| ₹27.29 | +0.02 | +0.1% | ₹27.27 | ₹27.77 | ₹26.58 | 3,064,207 | |
| ₹27.27 | -0.23 | -0.8% | ₹27.50 | ₹27.65 | ₹27.21 | 3,713,168 | |
| ₹27.50 | -0.16 | -0.6% | ₹26.96 | ₹28.40 | ₹26.96 | 3,758,240 | |
| ₹27.66 | +0.26 | +0.9% | ₹28.08 | ₹28.08 | ₹27.34 | 4,041,902 | |
| ₹27.40 | +0.08 | +0.3% | ₹27.42 | ₹27.50 | ₹26.90 | 4,126,001 | |
| ₹27.32 | -0.05 | -0.2% | ₹27.37 | ₹27.60 | ₹27.21 | 4,482,502 | |
| ₹27.37 | -0.19 | -0.7% | ₹28.00 | ₹28.00 | ₹27.34 | 4,645,980 | |
| ₹27.56 | +0.03 | +0.1% | ₹28.36 | ₹28.36 | ₹27.34 | 5,928,234 | |
| ₹27.53 | -0.07 | -0.3% | ₹28.15 | ₹28.15 | ₹27.38 | 4,083,030 | |
| ₹27.60 | -0.16 | -0.6% | ₹28.32 | ₹28.32 | ₹27.50 | 4,324,336 | |
| ₹27.76 | +0.22 | +0.8% | ₹27.94 | ₹27.94 | ₹27.51 | 4,556,422 | |
| ₹27.54 | +0.09 | +0.3% | ₹27.70 | ₹27.70 | ₹27.37 | 3,327,348 | |
| ₹27.45 | +0.27 | +1.0% | ₹27.85 | ₹27.85 | ₹27.17 | 3,625,665 | |
| ₹27.18 | +0.11 | +0.4% | ₹27.31 | ₹27.31 | ₹26.95 | 2,930,603 | |
| ₹27.07 | -0.01 | 0.0% | ₹27.90 | ₹27.90 | ₹26.92 | 3,566,028 | |
| ₹27.08 | -0.11 | -0.4% | ₹27.19 | ₹27.39 | ₹26.94 | 4,657,058 | |
| ₹27.19 | +0.15 | +0.6% | ₹27.60 | ₹27.60 | ₹27.07 | 2,906,416 | |
| ₹27.04 | -0.14 | -0.5% | ₹27.85 | ₹27.85 | ₹26.76 | 3,526,949 | |
| ₹27.18 | 0.00 | 0.0% | ₹27.85 | ₹27.85 | ₹26.50 | 3,531,468 | |
| ₹27.18 | -0.07 | -0.3% | ₹27.93 | ₹27.93 | ₹27.10 | 4,658,932 | |
| ₹27.25 | -0.20 | -0.7% | ₹27.49 | ₹27.72 | ₹27.19 | 3,835,127 | |
| ₹27.45 | +0.02 | +0.1% | ₹26.74 | ₹27.49 | ₹26.74 | 2,446,424 | |
| ₹27.43 | -0.06 | -0.2% | ₹27.49 | ₹27.69 | ₹27.31 | 4,941,859 | |
| ₹27.49 | +0.25 | +0.9% | ₹27.92 | ₹27.92 | ₹27.19 | 3,219,176 | |
| ₹27.24 | -0.08 | -0.3% | ₹27.50 | ₹27.54 | ₹27.18 | 4,858,280 | |
| ₹27.32 | +0.03 | +0.1% | ₹27.50 | ₹27.50 | ₹27.18 | 3,005,719 | |
| ₹27.29 | -0.04 | -0.1% | ₹28.01 | ₹28.01 | ₹27.00 | 6,465,098 | |
| ₹27.33 | +0.07 | +0.3% | ₹27.26 | ₹27.56 | ₹27.15 | 4,045,724 | |
| ₹27.26 | +0.03 | +0.1% | ₹27.23 | ₹27.92 | ₹27.00 | 3,320,548 | |
| ₹27.23 | -0.04 | -0.1% | ₹27.27 | ₹27.95 | ₹27.16 | 5,428,430 | |
| ₹27.27 | +0.18 | +0.7% | ₹27.50 | ₹27.50 | ₹27.06 | 4,631,649 | |
| ₹27.09 | +0.01 | 0.0% | ₹27.09 | ₹27.26 | ₹26.98 | 4,695,794 | |
| ₹27.08 | +0.35 | +1.3% | ₹26.06 | ₹27.12 | ₹26.06 | 6,414,684 | |
| ₹26.73 | +0.01 | 0.0% | ₹26.85 | ₹26.85 | ₹26.61 | 2,655,669 | |
| ₹26.72 | +0.44 | +1.7% | ₹26.28 | ₹26.85 | ₹26.28 | 5,154,164 | |
| ₹26.28 | -0.04 | -0.2% | ₹26.32 | ₹26.59 | ₹26.02 | 2,846,354 | |
| ₹26.32 | -0.19 | -0.7% | ₹25.84 | ₹26.84 | ₹25.83 | 8,950,859 | |
| ₹26.51 | -0.35 | -1.3% | ₹27.00 | ₹27.00 | ₹26.30 | 10,171,483 | |
| ₹26.86 | +0.09 | +0.3% | ₹26.99 | ₹27.01 | ₹26.62 | 2,718,803 | |
| ₹26.77 | +0.38 | +1.4% | ₹26.39 | ₹27.00 | ₹26.33 | 6,541,028 |
- Ticker
- BSE:PHARMABEES
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Nippon India Nifty Pharma ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India Nifty Pharma ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PHARMABEES · Home listing | NSE | India | INR |
| BSE:PHARMABEES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India Nifty Pharma ETF Units Exchange Traded Fund.