Stock listing
NSE:PARTYCRUS Party Cruisers Limited Share Price
Follow Party Cruisers Limited into a list and get an email when it puts out news.
Share price · NSE:PARTYCRUS
₹92.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹92.00 – ₹92.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹63.05 – ₹113.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹536,363 INRMedian day 2,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PARTYCRUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.55 | +0.05 | +0.1% | ₹94.55 | ₹94.55 | ₹94.55 | 6,000 | |
| ₹94.50 | -4.45 | -4.5% | ₹96.30 | ₹96.30 | ₹94.50 | 2,000 | |
| ₹98.95 | -0.05 | -0.1% | ₹99.00 | ₹99.00 | ₹98.95 | 2,000 | |
| ₹99.00 | +4.00 | +4.2% | ₹98.00 | ₹99.00 | ₹98.00 | 8,000 | |
| ₹95.00 | -0.10 | -0.1% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹95.10 | -1.25 | -1.3% | ₹96.50 | ₹96.50 | ₹95.10 | 6,000 | |
| ₹96.35 | -5.65 | -5.5% | ₹100.00 | ₹100.90 | ₹95.00 | 12,000 | |
| ₹102.00 | +2.05 | +2.1% | ₹102.00 | ₹102.00 | ₹102.00 | 1,000 | |
| ₹99.95 | +3.60 | +3.7% | ₹97.50 | ₹99.95 | ₹97.50 | 3,000 | |
| ₹96.35 | +0.15 | +0.2% | ₹96.20 | ₹99.00 | ₹96.00 | 12,000 | |
| ₹96.20 | +1.20 | +1.3% | ₹96.50 | ₹103.00 | ₹96.00 | 13,000 | |
| ₹95.00 | -2.05 | -2.1% | ₹95.00 | ₹95.00 | ₹95.00 | 2,000 | |
| ₹97.05 | -0.95 | -1.0% | ₹98.00 | ₹98.00 | ₹97.05 | 2,000 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | -0.50 | -0.5% | ₹98.00 | ₹98.00 | ₹98.00 | 2,000 | |
| ₹98.50 | -0.45 | -0.5% | ₹98.50 | ₹98.50 | ₹98.50 | 1,000 | |
| ₹98.95 | 0.00 | 0.0% | ₹98.95 | ₹98.95 | ₹98.95 | 0 | |
| ₹98.95 | 0.00 | 0.0% | ₹98.95 | ₹98.95 | ₹98.95 | 1,000 | |
| ₹98.95 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹98.95 | 2,000 | |
| ₹98.95 | +0.05 | +0.1% | ₹92.00 | ₹98.95 | ₹92.00 | 7,000 | |
| ₹98.90 | +1.80 | +1.9% | ₹99.00 | ₹99.00 | ₹98.00 | 16,000 | |
| ₹97.10 | -0.65 | -0.7% | ₹99.05 | ₹103.00 | ₹97.10 | 15,000 | |
| ₹97.75 | +0.45 | +0.5% | ₹98.00 | ₹101.95 | ₹78.55 | 59,000 | |
| ₹97.30 | +2.80 | +3.0% | ₹96.95 | ₹98.00 | ₹96.95 | 3,000 | |
| ₹94.50 | 0.00 | 0.0% | ₹94.50 | ₹94.50 | ₹94.50 | 0 | |
| ₹94.50 | +3.95 | +4.4% | ₹94.00 | ₹95.00 | ₹94.00 | 5,000 | |
| ₹90.55 | -9.40 | -9.4% | ₹100.00 | ₹103.80 | ₹90.45 | 13,000 | |
| ₹99.95 | 0.00 | 0.0% | ₹99.95 | ₹99.95 | ₹99.95 | 0 | |
| ₹99.95 | +9.55 | +10.6% | ₹90.00 | ₹99.95 | ₹90.00 | 33,000 | |
| ₹90.40 | +0.40 | +0.4% | ₹89.90 | ₹92.00 | ₹84.65 | 23,000 | |
| ₹90.00 | +4.00 | +4.7% | ₹89.35 | ₹90.00 | ₹89.35 | 3,000 | |
| ₹86.00 | -0.35 | -0.4% | ₹86.35 | ₹88.95 | ₹83.55 | 4,000 | |
| ₹86.35 | +6.65 | +8.3% | ₹83.00 | ₹90.00 | ₹81.50 | 6,000 | |
| ₹79.70 | 0.00 | 0.0% | ₹79.70 | ₹79.70 | ₹79.70 | 0 | |
| ₹79.70 | -5.30 | -6.2% | ₹77.10 | ₹84.00 | ₹77.10 | 5,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹84.00 | ₹86.00 | ₹84.00 | 3,000 | |
| ₹85.00 | +1.50 | +1.8% | ₹85.00 | ₹85.00 | ₹85.00 | 1,000 | |
| ₹83.50 | +4.95 | +6.3% | ₹76.10 | ₹85.00 | ₹76.10 | 15,000 | |
| ₹78.55 | -4.95 | -5.9% | ₹78.55 | ₹78.55 | ₹78.55 | 1,000 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 1,000 | |
| ₹83.50 | +1.50 | +1.8% | ₹83.50 | ₹83.50 | ₹83.50 | 2,000 | |
| ₹82.00 | +4.65 | +6.0% | ₹92.50 | ₹92.50 | ₹77.95 | 13,000 | |
| ₹77.35 | -0.65 | -0.8% | ₹80.00 | ₹80.00 | ₹76.00 | 6,000 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | -3.00 | -3.7% | ₹79.00 | ₹80.00 | ₹78.00 | 4,000 | |
| ₹81.00 | -2.50 | -3.0% | ₹81.00 | ₹83.00 | ₹81.00 | 4,000 | |
| ₹83.50 | +0.50 | +0.6% | ₹83.50 | ₹83.50 | ₹83.50 | 1,000 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 1,000 | |
| ₹83.00 | -2.00 | -2.4% | ₹71.60 | ₹84.00 | ₹71.60 | 7,000 | |
| ₹85.00 | -1.55 | -1.8% | ₹85.00 | ₹85.00 | ₹85.00 | 2,000 | |
| ₹86.55 | -2.45 | -2.8% | ₹89.00 | ₹89.00 | ₹84.60 | 10,000 | |
| ₹89.00 | +3.25 | +3.8% | ₹89.00 | ₹89.00 | ₹89.00 | 1,000 | |
| ₹85.75 | -3.05 | -3.4% | ₹85.75 | ₹85.75 | ₹85.75 | 1,000 | |
| ₹88.80 | +3.30 | +3.9% | ₹88.80 | ₹88.80 | ₹88.80 | 1,000 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | -2.50 | -2.8% | ₹85.55 | ₹85.55 | ₹85.50 | 2,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | -2.05 | -2.3% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 |
- Ticker
- NSE:PARTYCRUS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 19, 2026
Party Cruisers Approves Raising Of Funds Via Equity Shares Rights Issue For Up To 240 Million Rupees
Latest news
Party Cruisers Approves Raising Of Funds Via Equity Shares Rights Issue For Up To 240 Million Rupees
Jun 19, 2026
Closed ₹95.00 (-5.0%) on Jun 19, 2026
Party Cruisers Ltd Approves Fund Raise Of Up To 300 Million Rupees
May 12, 2026
Closed ₹96.15 (-0.9%) on May 12, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 24 slides · Mar 13, 2023
Party Cruisers Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 13, 2023
Log in to ask 6ix AI your own questions about Party Cruisers Limited.