Stock listing
NSE:OPTIEMUS Optiemus Infracom Limited Share Price
Home listing (NSE) of Optiemus Infracom Limited
Follow Optiemus Infracom Limited into a list and get an email when it puts out news.
Share price · NSE:OPTIEMUS
₹673.70 INR -51.25 (-7.1%)
Close on Oct 23, 2026
- Day range
- ₹665.00 – ₹725.00 INROct 23, 2026
- Volume
- 471,880 sharesOct 23, 2026
- Market cap
- ₹60.75B INRAt the close on Oct 23, 2026 · price × 90.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OPTIEMUS · Home | ₹673.70 INR | -51.25 (-7.1%) | 471,880 | ₹725.00 | ₹725.00 | ₹665.00 | ₹724.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:OPTIEMUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹673.70 | -51.25 | -7.1% | ₹725.00 | ₹725.00 | ₹665.00 | 471,880 | |
| ₹724.95 | -7.35 | -1.0% | ₹725.05 | ₹766.00 | ₹703.00 | 398,652 | |
| ₹732.30 | -16.40 | -2.2% | ₹751.90 | ₹753.90 | ₹722.00 | 342,151 | |
| ₹748.70 | -39.95 | -5.1% | ₹786.00 | ₹786.00 | ₹742.30 | 305,491 | |
| ₹788.65 | +28.65 | +3.8% | ₹760.45 | ₹809.00 | ₹753.25 | 610,373 | |
| ₹760.00 | -34.25 | -4.3% | ₹791.00 | ₹792.50 | ₹752.10 | 380,700 | |
| ₹794.25 | +2.80 | +0.4% | ₹799.45 | ₹822.90 | ₹784.30 | 393,032 | |
| ₹791.45 | -24.40 | -3.0% | ₹780.00 | ₹799.00 | ₹730.65 | 835,951 | |
| ₹815.85 | 0.00 | 0.0% | ₹815.85 | ₹815.85 | ₹815.85 | 473,425 | |
| ₹815.85 | -1.00 | -0.1% | ₹815.00 | ₹839.90 | ₹795.80 | 516,472 | |
| ₹816.85 | -45.05 | -5.2% | ₹865.00 | ₹866.95 | ₹810.15 | 783,987 | |
| ₹861.90 | -28.00 | -3.1% | ₹879.05 | ₹897.45 | ₹856.90 | 1,054,981 | |
| ₹889.90 | +103.70 | +13.2% | ₹794.00 | ₹924.90 | ₹793.90 | 10,818,595 | |
| ₹786.20 | -17.50 | -2.2% | ₹817.00 | ₹833.90 | ₹781.50 | 500,498 | |
| ₹803.70 | 0.00 | 0.0% | ₹803.70 | ₹803.70 | ₹803.70 | 0 | |
| ₹803.70 | +35.95 | +4.7% | ₹767.00 | ₹816.60 | ₹756.00 | 655,634 | |
| ₹767.75 | -28.45 | -3.6% | ₹800.00 | ₹827.00 | ₹759.05 | 716,846 | |
| ₹796.20 | -13.75 | -1.7% | ₹810.90 | ₹810.90 | ₹781.15 | 744,867 | |
| ₹809.95 | +51.40 | +6.8% | ₹761.30 | ₹828.90 | ₹754.00 | 3,028,580 | |
| ₹758.55 | -22.95 | -2.9% | ₹775.50 | ₹787.30 | ₹746.10 | 487,355 | |
| ₹781.50 | -46.85 | -5.7% | ₹820.00 | ₹820.00 | ₹771.00 | 1,597,081 | |
| ₹828.35 | +119.45 | +16.9% | ₹800.00 | ₹850.65 | ₹781.20 | 10,628,491 | |
| ₹708.90 | +118.15 | +20.0% | ₹590.00 | ₹708.90 | ₹590.00 | 8,046,819 | |
| ₹590.75 | +0.65 | +0.1% | ₹590.10 | ₹610.90 | ₹582.95 | 188,741 | |
| ₹590.10 | -19.90 | -3.3% | ₹614.00 | ₹622.70 | ₹585.60 | 190,406 | |
| ₹610.00 | +17.15 | +2.9% | ₹588.90 | ₹614.40 | ₹588.85 | 356,119 | |
| ₹592.85 | -12.10 | -2.0% | ₹600.00 | ₹605.00 | ₹575.00 | 419,440 | |
| ₹604.95 | +38.70 | +6.8% | ₹569.60 | ₹622.10 | ₹567.85 | 1,979,704 | |
| ₹566.25 | 0.00 | 0.0% | ₹566.25 | ₹566.25 | ₹566.25 | 0 | |
| ₹566.25 | +8.60 | +1.5% | ₹551.00 | ₹570.00 | ₹540.00 | 169,027 | |
| ₹557.65 | +15.70 | +2.9% | ₹545.00 | ₹569.00 | ₹545.00 | 286,523 | |
| ₹541.95 | -14.40 | -2.6% | ₹552.40 | ₹556.70 | ₹540.05 | 80,387 | |
| ₹556.35 | -12.95 | -2.3% | ₹562.90 | ₹569.40 | ₹552.40 | 75,184 | |
| ₹569.30 | 0.00 | 0.0% | ₹569.30 | ₹569.30 | ₹569.30 | 0 | |
| ₹569.30 | +4.45 | +0.8% | ₹569.10 | ₹579.25 | ₹562.10 | 61,281 | |
| ₹564.85 | -6.15 | -1.1% | ₹573.00 | ₹584.80 | ₹556.50 | 174,663 | |
| ₹571.00 | -11.80 | -2.0% | ₹582.70 | ₹585.00 | ₹569.00 | 70,937 | |
| ₹582.80 | +8.65 | +1.5% | ₹576.85 | ₹595.50 | ₹571.70 | 144,221 | |
| ₹574.15 | -5.45 | -0.9% | ₹581.05 | ₹589.45 | ₹568.45 | 131,536 | |
| ₹579.60 | +3.15 | +0.5% | ₹576.45 | ₹602.90 | ₹574.00 | 233,808 | |
| ₹576.45 | -8.00 | -1.4% | ₹583.40 | ₹587.40 | ₹574.40 | 121,096 | |
| ₹584.45 | -11.35 | -1.9% | ₹595.80 | ₹595.80 | ₹581.35 | 78,626 | |
| ₹595.80 | +10.10 | +1.7% | ₹592.00 | ₹609.95 | ₹581.60 | 626,467 | |
| ₹585.70 | +45.50 | +8.4% | ₹560.00 | ₹595.00 | ₹553.20 | 2,149,734 | |
| ₹540.20 | -11.55 | -2.1% | ₹551.75 | ₹558.85 | ₹537.40 | 95,137 | |
| ₹551.75 | +5.05 | +0.9% | ₹559.95 | ₹563.50 | ₹547.55 | 89,560 | |
| ₹546.70 | -4.45 | -0.8% | ₹548.90 | ₹555.95 | ₹537.05 | 163,363 | |
| ₹551.15 | -3.20 | -0.6% | ₹554.35 | ₹557.95 | ₹543.20 | 118,199 | |
| ₹554.35 | -6.75 | -1.2% | ₹560.00 | ₹570.00 | ₹551.00 | 66,989 | |
| ₹561.10 | +8.85 | +1.6% | ₹553.00 | ₹566.60 | ₹546.70 | 110,782 | |
| ₹552.25 | -6.00 | -1.1% | ₹564.30 | ₹568.00 | ₹550.60 | 140,007 | |
| ₹558.25 | +14.30 | +2.6% | ₹541.00 | ₹564.00 | ₹536.40 | 179,725 | |
| ₹543.95 | -15.15 | -2.7% | ₹557.20 | ₹560.55 | ₹542.00 | 155,951 | |
| ₹559.10 | -3.00 | -0.5% | ₹558.25 | ₹577.05 | ₹556.00 | 132,464 | |
| ₹562.10 | -19.10 | -3.3% | ₹576.00 | ₹590.00 | ₹554.25 | 214,057 | |
| ₹581.20 | -9.25 | -1.6% | ₹590.00 | ₹615.30 | ₹576.00 | 340,961 | |
| ₹590.45 | -35.20 | -5.6% | ₹628.80 | ₹632.00 | ₹580.00 | 725,644 | |
| ₹625.65 | -32.15 | -4.9% | ₹655.15 | ₹657.00 | ₹610.00 | 339,697 | |
| ₹657.80 | +20.15 | +3.2% | ₹641.20 | ₹661.00 | ₹635.85 | 394,268 | |
| ₹637.65 | +18.80 | +3.0% | ₹620.00 | ₹643.35 | ₹615.25 | 282,154 | |
| ₹618.85 | -5.95 | -1.0% | ₹619.00 | ₹627.50 | ₹606.75 | 110,844 | |
| ₹624.80 | +5.60 | +0.9% | ₹619.20 | ₹630.40 | ₹615.60 | 202,439 | |
| ₹619.20 | +8.75 | +1.4% | ₹610.45 | ₹622.00 | ₹599.75 | 144,117 | |
| ₹610.45 | +10.50 | +1.8% | ₹606.00 | ₹614.85 | ₹600.00 | 90,875 | |
| ₹599.95 | -15.60 | -2.5% | ₹606.40 | ₹609.95 | ₹591.05 | 151,624 | |
| ₹615.55 | +0.10 | 0.0% | ₹614.75 | ₹622.30 | ₹599.35 | 193,566 |
- Ticker
- NSE:OPTIEMUS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 22, 2026
Optiemus Infracom Limited Press Release Sep 22 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Optiemus Infracom Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹708.90 (+20.0%) on Sep 22, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q4 FY26 and FY26 Earnings Presentation
Earnings · 15 slides · May 30, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 17 slides · Nov 14, 2025
Optiemus Infracom Limited on 6ix
- News releases
- 3 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2021
- Decks
- 18 decks · latest Aug 4, 2026
Where Optiemus Infracom Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OPTIEMUS · Home listing · This page | NSE | India | INR |
| BSE:OPTIEMUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Optiemus Infracom Limited.