Stock listing
NSE:OMFURN Omfurn India Ltd. Share Price
Follow Omfurn India Ltd. into a list and get an email when it puts out news.
Share price · NSE:OMFURN
₹52.05 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹52.05 – ₹52.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹38.00 – ₹114.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹485,462 INRMedian day 2,400 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:OMFURN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.05 | -2.55 | -4.7% | ₹51.90 | ₹56.90 | ₹51.90 | 3,600 | |
| ₹54.60 | 0.00 | 0.0% | ₹54.60 | ₹54.60 | ₹54.60 | 0 | |
| ₹54.60 | -1.40 | -2.5% | ₹53.20 | ₹54.60 | ₹53.20 | 6,000 | |
| ₹56.00 | +1.60 | +2.9% | ₹54.40 | ₹56.00 | ₹51.70 | 12,000 | |
| ₹54.40 | +0.40 | +0.7% | ₹51.40 | ₹54.40 | ₹51.40 | 2,400 | |
| ₹54.00 | +0.50 | +0.9% | ₹51.70 | ₹54.00 | ₹51.70 | 2,400 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | +1.90 | +3.7% | ₹49.30 | ₹53.50 | ₹49.30 | 2,400 | |
| ₹51.60 | -0.30 | -0.6% | ₹49.55 | ₹51.60 | ₹49.50 | 4,800 | |
| ₹51.90 | +0.90 | +1.8% | ₹51.00 | ₹51.90 | ₹49.25 | 9,600 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | -0.45 | -0.9% | ₹51.00 | ₹51.00 | ₹51.00 | 1,200 | |
| ₹51.45 | -1.50 | -2.8% | ₹51.45 | ₹51.45 | ₹51.45 | 2,400 | |
| ₹52.95 | 0.00 | 0.0% | ₹52.95 | ₹52.95 | ₹52.95 | 0 | |
| ₹52.95 | -1.00 | -1.9% | ₹52.95 | ₹53.00 | ₹52.95 | 2,400 | |
| ₹53.95 | -2.80 | -4.9% | ₹54.10 | ₹54.10 | ₹53.95 | 3,600 | |
| ₹56.75 | +2.70 | +5.0% | ₹52.20 | ₹56.75 | ₹51.35 | 27,600 | |
| ₹54.05 | +2.55 | +5.0% | ₹52.95 | ₹54.05 | ₹52.95 | 2,400 | |
| ₹51.50 | -1.50 | -2.8% | ₹51.05 | ₹51.50 | ₹51.00 | 8,400 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹52.05 | ₹53.00 | ₹52.05 | 2,400 | |
| ₹53.00 | -1.20 | -2.2% | ₹53.30 | ₹53.30 | ₹53.00 | 2,400 | |
| ₹54.20 | -2.30 | -4.1% | ₹57.00 | ₹57.00 | ₹54.20 | 2,400 | |
| ₹56.50 | +2.65 | +4.9% | ₹53.85 | ₹56.50 | ₹53.85 | 10,800 | |
| ₹53.85 | 0.00 | 0.0% | ₹53.85 | ₹53.85 | ₹53.85 | 0 | |
| ₹53.85 | -2.65 | -4.7% | ₹55.00 | ₹55.00 | ₹53.85 | 3,600 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 1,200 | |
| ₹56.50 | -2.95 | -5.0% | ₹56.50 | ₹56.55 | ₹56.50 | 7,200 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | 0.00 | 0.0% | ₹59.45 | ₹59.45 | ₹59.45 | 0 | |
| ₹59.45 | -0.05 | -0.1% | ₹59.35 | ₹59.45 | ₹59.20 | 42,000 | |
| ₹59.50 | +2.40 | +4.2% | ₹57.20 | ₹59.50 | ₹57.20 | 56,400 | |
| ₹57.10 | +2.65 | +4.9% | ₹55.00 | ₹57.15 | ₹54.90 | 159,600 | |
| ₹54.45 | -2.55 | -4.5% | ₹55.10 | ₹55.10 | ₹54.30 | 6,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | -0.45 | -0.8% | ₹57.00 | ₹57.00 | ₹57.00 | 4,800 | |
| ₹57.45 | -2.50 | -4.2% | ₹57.45 | ₹57.45 | ₹57.45 | 1,200 | |
| ₹59.95 | -0.20 | -0.3% | ₹57.70 | ₹59.95 | ₹57.70 | 2,400 | |
| ₹60.15 | +0.20 | +0.3% | ₹59.95 | ₹60.50 | ₹57.00 | 7,200 | |
| ₹59.95 | -3.15 | -5.0% | ₹61.00 | ₹61.00 | ₹59.95 | 18,000 | |
| ₹63.10 | -2.20 | -3.4% | ₹63.15 | ₹63.15 | ₹63.00 | 7,200 | |
| ₹65.30 | +2.30 | +3.7% | ₹64.00 | ₹65.45 | ₹63.20 | 9,600 | |
| ₹63.00 | -2.00 | -3.1% | ₹63.00 | ₹63.00 | ₹63.00 | 1,200 | |
| ₹65.00 | -2.00 | -3.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,200 | |
| ₹67.00 | +2.60 | +4.0% | ₹64.40 | ₹67.45 | ₹64.40 | 45,600 | |
| ₹64.40 | +2.05 | +3.3% | ₹63.85 | ₹64.85 | ₹63.00 | 14,400 |
- Ticker
- NSE:OMFURN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
H2 FY25 Earnings Presentation
Earnings · 38 slides · May 27, 2025
Investor Presentation (February 2025)
Investor deck · 34 slides · Feb 17, 2025
H2 FY25 Earnings Presentation
Earnings · 37 slides · 2025
Investor Presentation (March 2024)
Investor deck · 33 slides · Mar 13, 2024
Omfurn India Ltd. on 6ix
- Decks
- 4 decks · latest May 27, 2025
Log in to ask 6ix AI your own questions about Omfurn India Ltd.