Stock listing

NSE:OILIETF ICICI Prudential Nifty Oil & Gas ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty Oil & Gas ETF

Follow ICICI Prudential Nifty Oil & Gas ETF into a list and get an email when it puts out news.

Share price · NSE:OILIETF

₹10.47 INR -0.14 (-1.3%)

Close on Oct 23, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹10.37 – ₹10.65 INROct 23, 2026
Volume
1.63M sharesOct 23, 2026
ICICI Prudential Nifty Oil & Gas ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:OILIETF · Home₹10.47 INR-0.14 (-1.3%)1,632,835₹10.65₹10.65₹10.37₹10.61Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:OILIETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.47-0.14-1.3%₹10.65₹10.65₹10.371,632,835
₹10.61-0.04-0.4%₹10.66₹10.66₹10.55545,830
₹10.65-0.04-0.4%₹10.95₹10.95₹10.621,094,565
₹10.69-0.06-0.6%₹10.95₹10.95₹10.64906,643
₹10.75-0.01-0.1%₹10.85₹10.85₹10.621,340,488
₹10.76+0.12+1.1%₹10.70₹10.80₹10.57782,673
₹10.64+0.13+1.2%₹10.51₹10.67₹10.48673,052
₹10.51+0.03+0.3%₹10.74₹10.74₹10.312,320,703
₹10.48-0.04-0.4%₹10.57₹10.64₹10.451,153,889
₹10.52+0.01+0.1%₹10.60₹10.60₹10.451,662,526
₹10.51-0.27-2.5%₹10.85₹10.85₹10.501,245,891
₹10.78-0.04-0.4%₹10.77₹10.84₹10.75313,749
₹10.82+0.14+1.3%₹10.71₹10.89₹10.66590,598
₹10.680.000.0%₹10.41₹10.80₹10.411,043,053
₹10.680.000.0%₹10.68₹10.68₹10.680
₹10.68-0.10-0.9%₹11.04₹11.04₹10.581,255,645
₹10.78-0.02-0.2%₹11.07₹11.07₹10.76623,538
₹10.80-0.05-0.5%₹10.85₹10.91₹10.711,059,436
₹10.85-0.16-1.5%₹11.01₹11.04₹10.842,570,987
₹11.01-0.01-0.1%₹11.29₹11.29₹10.98645,500
₹11.02-0.13-1.2%₹11.15₹11.15₹11.01481,405
₹11.15+0.03+0.3%₹11.13₹11.20₹11.12621,242
₹11.12-0.07-0.6%₹11.19₹11.23₹11.00880,678
₹11.19+0.05+0.4%₹11.14₹11.22₹11.02834,684
₹11.14+0.12+1.1%₹11.03₹11.19₹11.01690,859
₹11.02-0.04-0.4%₹11.06₹11.11₹11.009,119,991
₹11.06+0.06+0.5%₹11.00₹11.09₹10.96804,626
₹11.00-0.17-1.5%₹11.17₹11.21₹10.982,438,800
₹11.170.000.0%₹11.17₹11.17₹11.170
₹11.170.000.0%₹11.17₹11.19₹11.101,400,822
₹11.17-0.07-0.6%₹11.25₹11.31₹11.15691,135
₹11.24+0.03+0.3%₹11.21₹11.27₹11.17887,967
₹11.21-0.05-0.4%₹11.15₹11.31₹11.151,003,926
₹11.26-0.11-1.0%₹11.08₹11.40₹11.081,268,013
₹11.37+0.04+0.4%₹11.34₹11.41₹11.281,207,003
₹11.33+0.03+0.3%₹11.31₹11.38₹11.301,893,627
₹11.30+0.03+0.3%₹11.55₹11.55₹11.195,484,945
₹11.27+0.05+0.4%₹11.22₹11.33₹11.20736,794
₹11.22-0.01-0.1%₹11.24₹11.24₹11.151,531,427
₹11.23-0.03-0.3%₹11.29₹11.29₹11.21974,836
₹11.26-0.06-0.5%₹11.32₹11.37₹11.251,001,196
₹11.32-0.03-0.3%₹11.36₹11.41₹11.31958,040
₹11.35+0.02+0.2%₹11.33₹11.37₹11.295,451,173
₹11.33+0.01+0.1%₹11.34₹11.42₹11.315,869,392
₹11.32-0.05-0.4%₹11.37₹11.38₹11.311,880,493
₹11.37+0.04+0.4%₹11.38₹11.42₹11.284,009,560
₹11.33-0.06-0.5%₹11.49₹11.49₹11.32688,050
₹11.39-0.03-0.3%₹11.43₹11.47₹11.38883,307
₹11.42+0.05+0.4%₹11.65₹11.65₹11.321,269,524
₹11.37-0.01-0.1%₹11.43₹11.43₹11.351,361,509
₹11.38-0.04-0.4%₹11.49₹11.49₹11.351,372,292
₹11.42+0.01+0.1%₹11.42₹11.48₹11.37964,231
₹11.41-0.02-0.2%₹11.40₹11.48₹11.393,608,169
₹11.43-0.04-0.3%₹11.75₹11.75₹11.403,064,958
₹11.47-0.03-0.3%₹11.50₹11.55₹11.422,604,698
₹11.50+0.23+2.0%₹11.55₹11.55₹11.363,364,780
₹11.27-0.09-0.8%₹11.35₹11.50₹11.103,958,076
₹11.36-0.09-0.8%₹11.45₹11.50₹11.351,000,123
₹11.45+0.03+0.3%₹11.48₹11.53₹11.422,463,758
₹11.42+0.12+1.1%₹11.38₹11.49₹11.272,057,885
₹11.30+0.06+0.5%₹11.46₹11.46₹11.214,981,410
₹11.240.000.0%₹10.95₹11.29₹10.951,195,369
₹11.24-0.03-0.3%₹11.35₹11.35₹11.201,292,116
₹11.27+0.03+0.3%₹11.27₹11.39₹11.221,526,748
₹11.24-0.04-0.4%₹11.27₹11.28₹11.16683,990
₹11.28-0.10-0.9%₹11.61₹11.61₹11.271,936,089
Ticker
NSE:OILIETF
Asset type
ETF
Exchange
NSE
Currency
INR

ICICI Prudential Nifty Oil & Gas ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where ICICI Prudential Nifty Oil & Gas ETF is listed

ListingExchangeCountryCurrency
NSE:OILIETF · Home listing · This pageNSEIndiaINR
BSE:OILIETFBSEIndiaINR

Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Oil & Gas ETF.