Stock listing
BSE:OILIETF ICICI Prudential Nifty Oil & Gas ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty Oil & Gas ETF · home listing NSE:OILIETF
Follow ICICI Prudential Nifty Oil & Gas ETF into a list and get an email when it puts out news.
Home listing price · NSE:OILIETF
₹10.47 INR -0.14 (-1.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:OILIETF
- Day range
- ₹10.37 – ₹10.65 INROct 23, 2026
- Volume
- 1.63M sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OILIETF · Home | ₹10.47 INR | -0.14 (-1.3%) | 1,632,835 | ₹10.65 | ₹10.65 | ₹10.37 | ₹10.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:OILIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.47 | -0.14 | -1.3% | ₹10.65 | ₹10.65 | ₹10.37 | 1,632,835 | |
| ₹10.61 | -0.04 | -0.4% | ₹10.66 | ₹10.66 | ₹10.55 | 545,830 | |
| ₹10.65 | -0.04 | -0.4% | ₹10.95 | ₹10.95 | ₹10.62 | 1,094,565 | |
| ₹10.69 | -0.06 | -0.6% | ₹10.95 | ₹10.95 | ₹10.64 | 906,643 | |
| ₹10.75 | -0.01 | -0.1% | ₹10.85 | ₹10.85 | ₹10.62 | 1,340,488 | |
| ₹10.76 | +0.12 | +1.1% | ₹10.70 | ₹10.80 | ₹10.57 | 782,673 | |
| ₹10.64 | +0.13 | +1.2% | ₹10.51 | ₹10.67 | ₹10.48 | 673,052 | |
| ₹10.51 | +0.03 | +0.3% | ₹10.74 | ₹10.74 | ₹10.31 | 2,320,703 | |
| ₹10.48 | -0.04 | -0.4% | ₹10.57 | ₹10.64 | ₹10.45 | 1,153,889 | |
| ₹10.52 | +0.01 | +0.1% | ₹10.60 | ₹10.60 | ₹10.45 | 1,662,526 | |
| ₹10.51 | -0.27 | -2.5% | ₹10.85 | ₹10.85 | ₹10.50 | 1,245,891 | |
| ₹10.78 | -0.04 | -0.4% | ₹10.77 | ₹10.84 | ₹10.75 | 313,749 | |
| ₹10.82 | +0.14 | +1.3% | ₹10.71 | ₹10.89 | ₹10.66 | 590,598 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.41 | ₹10.80 | ₹10.41 | 1,043,053 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | -0.10 | -0.9% | ₹11.04 | ₹11.04 | ₹10.58 | 1,255,645 | |
| ₹10.78 | -0.02 | -0.2% | ₹11.07 | ₹11.07 | ₹10.76 | 623,538 | |
| ₹10.80 | -0.05 | -0.5% | ₹10.85 | ₹10.91 | ₹10.71 | 1,059,436 | |
| ₹10.85 | -0.16 | -1.5% | ₹11.01 | ₹11.04 | ₹10.84 | 2,570,987 | |
| ₹11.01 | -0.01 | -0.1% | ₹11.29 | ₹11.29 | ₹10.98 | 645,500 | |
| ₹11.02 | -0.13 | -1.2% | ₹11.15 | ₹11.15 | ₹11.01 | 481,405 | |
| ₹11.15 | +0.03 | +0.3% | ₹11.13 | ₹11.20 | ₹11.12 | 621,242 | |
| ₹11.12 | -0.07 | -0.6% | ₹11.19 | ₹11.23 | ₹11.00 | 880,678 | |
| ₹11.19 | +0.05 | +0.4% | ₹11.14 | ₹11.22 | ₹11.02 | 834,684 | |
| ₹11.14 | +0.12 | +1.1% | ₹11.03 | ₹11.19 | ₹11.01 | 690,859 | |
| ₹11.02 | -0.04 | -0.4% | ₹11.06 | ₹11.11 | ₹11.00 | 9,119,991 | |
| ₹11.06 | +0.06 | +0.5% | ₹11.00 | ₹11.09 | ₹10.96 | 804,626 | |
| ₹11.00 | -0.17 | -1.5% | ₹11.17 | ₹11.21 | ₹10.98 | 2,438,800 | |
| ₹11.17 | 0.00 | 0.0% | ₹11.17 | ₹11.17 | ₹11.17 | 0 | |
| ₹11.17 | 0.00 | 0.0% | ₹11.17 | ₹11.19 | ₹11.10 | 1,400,822 | |
| ₹11.17 | -0.07 | -0.6% | ₹11.25 | ₹11.31 | ₹11.15 | 691,135 | |
| ₹11.24 | +0.03 | +0.3% | ₹11.21 | ₹11.27 | ₹11.17 | 887,967 | |
| ₹11.21 | -0.05 | -0.4% | ₹11.15 | ₹11.31 | ₹11.15 | 1,003,926 | |
| ₹11.26 | -0.11 | -1.0% | ₹11.08 | ₹11.40 | ₹11.08 | 1,268,013 | |
| ₹11.37 | +0.04 | +0.4% | ₹11.34 | ₹11.41 | ₹11.28 | 1,207,003 | |
| ₹11.33 | +0.03 | +0.3% | ₹11.31 | ₹11.38 | ₹11.30 | 1,893,627 | |
| ₹11.30 | +0.03 | +0.3% | ₹11.55 | ₹11.55 | ₹11.19 | 5,484,945 | |
| ₹11.27 | +0.05 | +0.4% | ₹11.22 | ₹11.33 | ₹11.20 | 736,794 | |
| ₹11.22 | -0.01 | -0.1% | ₹11.24 | ₹11.24 | ₹11.15 | 1,531,427 | |
| ₹11.23 | -0.03 | -0.3% | ₹11.29 | ₹11.29 | ₹11.21 | 974,836 | |
| ₹11.26 | -0.06 | -0.5% | ₹11.32 | ₹11.37 | ₹11.25 | 1,001,196 | |
| ₹11.32 | -0.03 | -0.3% | ₹11.36 | ₹11.41 | ₹11.31 | 958,040 | |
| ₹11.35 | +0.02 | +0.2% | ₹11.33 | ₹11.37 | ₹11.29 | 5,451,173 | |
| ₹11.33 | +0.01 | +0.1% | ₹11.34 | ₹11.42 | ₹11.31 | 5,869,392 | |
| ₹11.32 | -0.05 | -0.4% | ₹11.37 | ₹11.38 | ₹11.31 | 1,880,493 | |
| ₹11.37 | +0.04 | +0.4% | ₹11.38 | ₹11.42 | ₹11.28 | 4,009,560 | |
| ₹11.33 | -0.06 | -0.5% | ₹11.49 | ₹11.49 | ₹11.32 | 688,050 | |
| ₹11.39 | -0.03 | -0.3% | ₹11.43 | ₹11.47 | ₹11.38 | 883,307 | |
| ₹11.42 | +0.05 | +0.4% | ₹11.65 | ₹11.65 | ₹11.32 | 1,269,524 | |
| ₹11.37 | -0.01 | -0.1% | ₹11.43 | ₹11.43 | ₹11.35 | 1,361,509 | |
| ₹11.38 | -0.04 | -0.4% | ₹11.49 | ₹11.49 | ₹11.35 | 1,372,292 | |
| ₹11.42 | +0.01 | +0.1% | ₹11.42 | ₹11.48 | ₹11.37 | 964,231 | |
| ₹11.41 | -0.02 | -0.2% | ₹11.40 | ₹11.48 | ₹11.39 | 3,608,169 | |
| ₹11.43 | -0.04 | -0.3% | ₹11.75 | ₹11.75 | ₹11.40 | 3,064,958 | |
| ₹11.47 | -0.03 | -0.3% | ₹11.50 | ₹11.55 | ₹11.42 | 2,604,698 | |
| ₹11.50 | +0.23 | +2.0% | ₹11.55 | ₹11.55 | ₹11.36 | 3,364,780 | |
| ₹11.27 | -0.09 | -0.8% | ₹11.35 | ₹11.50 | ₹11.10 | 3,958,076 | |
| ₹11.36 | -0.09 | -0.8% | ₹11.45 | ₹11.50 | ₹11.35 | 1,000,123 | |
| ₹11.45 | +0.03 | +0.3% | ₹11.48 | ₹11.53 | ₹11.42 | 2,463,758 | |
| ₹11.42 | +0.12 | +1.1% | ₹11.38 | ₹11.49 | ₹11.27 | 2,057,885 | |
| ₹11.30 | +0.06 | +0.5% | ₹11.46 | ₹11.46 | ₹11.21 | 4,981,410 | |
| ₹11.24 | 0.00 | 0.0% | ₹10.95 | ₹11.29 | ₹10.95 | 1,195,369 | |
| ₹11.24 | -0.03 | -0.3% | ₹11.35 | ₹11.35 | ₹11.20 | 1,292,116 | |
| ₹11.27 | +0.03 | +0.3% | ₹11.27 | ₹11.39 | ₹11.22 | 1,526,748 | |
| ₹11.24 | -0.04 | -0.4% | ₹11.27 | ₹11.28 | ₹11.16 | 683,990 | |
| ₹11.28 | -0.10 | -0.9% | ₹11.61 | ₹11.61 | ₹11.27 | 1,936,089 |
- Ticker
- BSE:OILIETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty Oil & Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Oil & Gas ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OILIETF · Home listing | NSE | India | INR |
| BSE:OILIETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Oil & Gas ETF.