Stock listing
NSE:OIL Oil India Limited Share Price
Home listing (NSE) of Oil India Limited
Follow Oil India Limited into a list and get an email when it puts out news.
Share price · NSE:OIL
₹449.00 INR +4.00 (+0.9%)
Close on Oct 19, 2026
- Day range
- ₹444.90 – ₹451.25 INROct 19, 2026
- Volume
- 925,310 sharesOct 19, 2026
- Market cap
- ₹730.3B INRAt the close on Oct 19, 2026 · price × 1.63B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OIL · Home | ₹449.00 INR | +4.00 (+0.9%) | 925,310 | ₹447.20 | ₹451.25 | ₹444.90 | ₹445.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:OIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹449.00 | +4.00 | +0.9% | ₹447.20 | ₹451.25 | ₹444.90 | 925,310 | |
| ₹445.00 | -0.40 | -0.1% | ₹445.40 | ₹448.25 | ₹441.55 | 624,878 | |
| ₹445.40 | -2.35 | -0.5% | ₹447.75 | ₹449.70 | ₹443.00 | 472,704 | |
| ₹447.75 | +2.75 | +0.6% | ₹445.85 | ₹452.30 | ₹442.70 | 2,408,131 | |
| ₹445.00 | +1.50 | +0.3% | ₹444.00 | ₹445.00 | ₹440.50 | 1,124,749 | |
| ₹443.50 | 0.00 | 0.0% | ₹443.50 | ₹443.50 | ₹443.50 | 1,029,369 | |
| ₹443.50 | -3.50 | -0.8% | ₹444.00 | ₹448.15 | ₹441.45 | 625,338 | |
| ₹447.00 | -6.75 | -1.5% | ₹452.00 | ₹454.25 | ₹443.60 | 618,269 | |
| ₹453.75 | +5.90 | +1.3% | ₹449.45 | ₹455.00 | ₹446.15 | 1,445,019 | |
| ₹447.85 | +1.35 | +0.3% | ₹445.85 | ₹449.95 | ₹442.15 | 2,084,230 | |
| ₹446.50 | +2.50 | +0.6% | ₹444.00 | ₹450.65 | ₹441.05 | 2,225,503 | |
| ₹444.00 | 0.00 | 0.0% | ₹444.00 | ₹444.00 | ₹444.00 | 0 | |
| ₹444.00 | -4.65 | -1.0% | ₹446.00 | ₹447.75 | ₹434.65 | 2,266,203 | |
| ₹448.65 | -10.80 | -2.4% | ₹458.00 | ₹462.25 | ₹446.25 | 3,069,066 | |
| ₹459.45 | -8.55 | -1.8% | ₹466.50 | ₹467.80 | ₹459.40 | 2,140,454 | |
| ₹468.00 | -7.15 | -1.5% | ₹476.00 | ₹476.45 | ₹463.40 | 1,767,496 | |
| ₹475.15 | -3.85 | -0.8% | ₹476.00 | ₹476.65 | ₹470.70 | 666,997 | |
| ₹479.00 | +9.00 | +1.9% | ₹470.55 | ₹479.00 | ₹469.15 | 1,490,649 | |
| ₹470.00 | +3.00 | +0.6% | ₹467.00 | ₹471.45 | ₹466.60 | 711,993 | |
| ₹467.00 | -11.35 | -2.4% | ₹476.60 | ₹479.15 | ₹463.25 | 2,648,023 | |
| ₹478.35 | +2.65 | +0.6% | ₹475.70 | ₹482.30 | ₹475.00 | 830,047 | |
| ₹475.70 | -1.70 | -0.4% | ₹479.00 | ₹482.80 | ₹472.00 | 3,703,547 | |
| ₹477.40 | -10.20 | -2.1% | ₹485.00 | ₹491.00 | ₹474.25 | 1,708,044 | |
| ₹487.60 | +2.00 | +0.4% | ₹485.50 | ₹489.50 | ₹481.40 | 1,295,800 | |
| ₹485.60 | -4.20 | -0.9% | ₹494.40 | ₹494.40 | ₹483.00 | 1,967,012 | |
| ₹489.80 | 0.00 | 0.0% | ₹489.80 | ₹489.80 | ₹489.80 | 0 | |
| ₹489.80 | -10.50 | -2.1% | ₹508.00 | ₹511.95 | ₹485.40 | 5,273,521 | |
| ₹500.30 | +1.35 | +0.3% | ₹503.90 | ₹514.45 | ₹497.75 | 4,397,946 | |
| ₹498.95 | +3.55 | +0.7% | ₹498.00 | ₹504.90 | ₹496.00 | 2,471,923 | |
| ₹495.40 | +8.40 | +1.7% | ₹486.40 | ₹501.30 | ₹482.80 | 2,619,912 | |
| ₹487.00 | -1.30 | -0.3% | ₹490.80 | ₹492.75 | ₹481.45 | 2,811,694 | |
| ₹488.30 | -1.70 | -0.3% | ₹492.00 | ₹492.55 | ₹486.50 | 1,259,478 | |
| ₹490.00 | -8.15 | -1.6% | ₹498.15 | ₹499.65 | ₹487.35 | 1,471,365 | |
| ₹498.15 | +8.15 | +1.7% | ₹495.00 | ₹499.50 | ₹484.15 | 4,334,724 | |
| ₹490.00 | +6.85 | +1.4% | ₹485.00 | ₹493.00 | ₹484.20 | 1,788,773 | |
| ₹483.15 | +0.30 | +0.1% | ₹486.60 | ₹500.00 | ₹479.25 | 4,790,739 | |
| ₹482.85 | +13.00 | +2.8% | ₹473.50 | ₹484.70 | ₹471.75 | 1,907,538 | |
| ₹469.85 | +0.70 | +0.1% | ₹469.15 | ₹472.95 | ₹465.10 | 1,445,687 | |
| ₹469.15 | +1.65 | +0.4% | ₹464.55 | ₹471.60 | ₹458.70 | 1,006,463 | |
| ₹467.50 | -9.50 | -2.0% | ₹479.00 | ₹479.00 | ₹466.05 | 1,223,240 | |
| ₹477.00 | +2.00 | +0.4% | ₹475.00 | ₹479.25 | ₹472.00 | 892,260 | |
| ₹475.00 | -5.90 | -1.2% | ₹480.90 | ₹482.00 | ₹475.00 | 1,163,337 | |
| ₹480.90 | +6.05 | +1.3% | ₹475.40 | ₹481.50 | ₹465.00 | 1,364,701 | |
| ₹474.85 | -5.65 | -1.2% | ₹485.80 | ₹485.80 | ₹472.90 | 1,699,810 | |
| ₹480.50 | +5.85 | +1.2% | ₹480.00 | ₹487.20 | ₹478.70 | 5,000,847 | |
| ₹474.65 | +6.15 | +1.3% | ₹471.40 | ₹479.50 | ₹469.00 | 2,654,359 | |
| ₹468.50 | -11.30 | -2.4% | ₹478.00 | ₹478.00 | ₹465.80 | 1,994,908 | |
| ₹479.80 | +7.80 | +1.7% | ₹473.00 | ₹480.30 | ₹469.20 | 1,972,181 | |
| ₹472.00 | +1.65 | +0.4% | ₹471.90 | ₹475.55 | ₹466.65 | 2,772,626 | |
| ₹470.35 | +17.35 | +3.8% | ₹464.30 | ₹484.00 | ₹460.45 | 11,117,093 | |
| ₹453.00 | +10.20 | +2.3% | ₹450.00 | ₹462.45 | ₹448.50 | 8,392,933 | |
| ₹442.80 | -1.20 | -0.3% | ₹445.25 | ₹451.85 | ₹437.10 | 4,232,298 | |
| ₹444.00 | 0.00 | 0.0% | ₹444.00 | ₹447.00 | ₹440.65 | 1,670,224 | |
| ₹444.00 | -6.00 | -1.3% | ₹446.00 | ₹447.50 | ₹435.45 | 3,930,916 | |
| ₹450.00 | -2.00 | -0.4% | ₹454.00 | ₹454.00 | ₹447.10 | 603,531 | |
| ₹452.00 | -6.60 | -1.4% | ₹454.00 | ₹457.65 | ₹450.00 | 3,770,840 | |
| ₹458.60 | +1.70 | +0.4% | ₹454.95 | ₹459.40 | ₹451.20 | 1,629,335 | |
| ₹456.90 | +9.00 | +2.0% | ₹448.00 | ₹459.25 | ₹447.10 | 1,592,950 | |
| ₹447.90 | +3.30 | +0.7% | ₹448.85 | ₹449.85 | ₹440.25 | 1,787,186 | |
| ₹444.60 | +2.60 | +0.6% | ₹438.05 | ₹458.00 | ₹435.40 | 3,561,983 | |
| ₹442.00 | -7.75 | -1.7% | ₹445.00 | ₹446.10 | ₹438.10 | 3,806,947 | |
| ₹449.75 | -9.05 | -2.0% | ₹460.50 | ₹465.00 | ₹448.95 | 2,893,431 | |
| ₹458.80 | +7.65 | +1.7% | ₹453.00 | ₹461.00 | ₹450.90 | 4,310,065 | |
| ₹451.15 | +6.00 | +1.3% | ₹450.00 | ₹453.10 | ₹446.05 | 2,534,069 | |
| ₹445.15 | -8.40 | -1.9% | ₹451.50 | ₹453.75 | ₹443.90 | 1,920,253 | |
| ₹453.55 | +18.20 | +4.2% | ₹438.25 | ₹456.70 | ₹437.15 | 9,434,807 |
- Ticker
- NSE:OIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 18, 2026
Oil India Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "OIL Achieves a Landmark Milestone with Signing of Special CBM Block RSC".
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Oil India Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "OIL Achieves a Landmark Milestone with Signing of Special CBM Block RSC".
Oct 18, 2026
Closed ₹449.00 (+0.9%) on Oct 19, 2026
Oil India Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹475.70 (-0.4%) on Sep 18, 2026
Oil India Limited Press Release Aug 30 2026
Aug 29, 2026
Closed ₹483.15 (+0.1%) on Aug 31, 2026
Oil India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹453.00 (+2.3%) on Aug 10, 2026
Oil India Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹456.90 (+2.0%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 25, 2026
Avendus Spark Investor Conference 2025
Conference · 11 slides · Nov 18, 2025
Q2 FY2026 Earnings Presentation
Earnings · 16 slides · November 2025
Oil India Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 123 in all · newest Oct 18, 2026 · oldest 2020
- Decks
- 16 decks · latest August 2026
Where Oil India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OIL · Home listing · This page | NSE | India | INR |
| BSE:OIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Oil India Limited.