Stock listing
NSE:NIFTYCASE Zerodha Nifty 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Zerodha Nifty 50 ETF Units Exchange Traded Fund
Follow Zerodha Nifty 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:NIFTYCASE
₹9.20 INR -0.12 (-1.3%)
Close on Oct 19, 2026
- Day range
- ₹9.17 – ₹9.46 INROct 19, 2026
- Volume
- 1.26M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYCASE · Home | ₹9.20 INR | -0.12 (-1.3%) | 1,259,590 | ₹9.46 | ₹9.46 | ₹9.17 | ₹9.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NIFTYCASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.20 | -0.12 | -1.3% | ₹9.46 | ₹9.46 | ₹9.17 | 1,259,590 | |
| ₹9.32 | +0.10 | +1.1% | ₹9.38 | ₹9.38 | ₹9.18 | 2,189,340 | |
| ₹9.22 | +0.09 | +1.0% | ₹9.10 | ₹9.26 | ₹9.09 | 4,566,102 | |
| ₹9.13 | 0.00 | 0.0% | ₹9.13 | ₹9.13 | ₹9.13 | 1,053,114 | |
| ₹9.13 | +0.17 | +1.9% | ₹9.18 | ₹9.18 | ₹8.96 | 1,347,822 | |
| ₹8.96 | -0.10 | -1.1% | ₹9.22 | ₹9.22 | ₹8.94 | 2,067,536 | |
| ₹9.06 | +0.10 | +1.1% | ₹9.18 | ₹9.18 | ₹8.96 | 818,158 | |
| ₹8.96 | -0.13 | -1.4% | ₹9.16 | ₹9.16 | ₹8.93 | 2,153,640 | |
| ₹9.09 | -0.02 | -0.2% | ₹9.33 | ₹9.33 | ₹9.06 | 547,456 | |
| ₹9.11 | +0.04 | +0.4% | ₹9.19 | ₹9.19 | ₹9.07 | 730,152 | |
| ₹9.07 | +0.04 | +0.4% | ₹9.18 | ₹9.18 | ₹9.01 | 1,373,579 | |
| ₹9.03 | 0.00 | 0.0% | ₹9.03 | ₹9.03 | ₹9.03 | 0 | |
| ₹9.03 | -0.09 | -1.0% | ₹9.24 | ₹9.24 | ₹8.94 | 3,581,777 | |
| ₹9.12 | -0.04 | -0.4% | ₹9.34 | ₹9.34 | ₹9.08 | 1,626,425 | |
| ₹9.16 | -0.02 | -0.2% | ₹9.32 | ₹9.32 | ₹8.95 | 1,578,992 | |
| ₹9.18 | -0.12 | -1.3% | ₹9.27 | ₹9.39 | ₹9.15 | 2,422,794 | |
| ₹9.30 | -0.01 | -0.1% | ₹9.54 | ₹9.54 | ₹9.20 | 701,336 | |
| ₹9.31 | -0.09 | -1.0% | ₹9.63 | ₹9.63 | ₹9.27 | 1,329,048 | |
| ₹9.40 | +0.01 | +0.1% | ₹9.62 | ₹9.62 | ₹9.30 | 412,050 | |
| ₹9.39 | -0.02 | -0.2% | ₹9.64 | ₹9.64 | ₹9.25 | 694,769 | |
| ₹9.41 | +0.04 | +0.4% | ₹9.60 | ₹9.60 | ₹9.37 | 761,751 | |
| ₹9.37 | +0.01 | +0.1% | ₹9.59 | ₹9.59 | ₹9.35 | 503,818 | |
| ₹9.36 | +0.01 | +0.1% | ₹9.37 | ₹9.42 | ₹9.28 | 705,543 | |
| ₹9.35 | +0.01 | +0.1% | ₹9.37 | ₹9.38 | ₹9.30 | 586,025 | |
| ₹9.34 | -0.07 | -0.7% | ₹9.17 | ₹9.59 | ₹9.17 | 1,012,463 | |
| ₹9.41 | 0.00 | 0.0% | ₹9.41 | ₹9.41 | ₹9.41 | 0 | |
| ₹9.41 | 0.00 | 0.0% | ₹9.64 | ₹9.64 | ₹9.33 | 1,453,190 | |
| ₹9.41 | -0.04 | -0.4% | ₹9.46 | ₹9.54 | ₹9.40 | 841,327 | |
| ₹9.45 | -0.07 | -0.7% | ₹9.75 | ₹9.75 | ₹9.43 | 1,416,249 | |
| ₹9.52 | -0.04 | -0.4% | ₹9.79 | ₹9.79 | ₹9.50 | 1,090,577 | |
| ₹9.56 | -0.08 | -0.8% | ₹9.88 | ₹9.88 | ₹9.55 | 1,224,251 | |
| ₹9.64 | +0.05 | +0.5% | ₹9.80 | ₹9.80 | ₹9.59 | 560,039 | |
| ₹9.59 | -0.02 | -0.2% | ₹9.85 | ₹9.85 | ₹9.58 | 400,926 | |
| ₹9.61 | -0.04 | -0.4% | ₹9.89 | ₹9.89 | ₹9.57 | 905,524 | |
| ₹9.65 | -0.10 | -1.0% | ₹9.80 | ₹9.80 | ₹9.62 | 906,948 | |
| ₹9.75 | +0.06 | +0.6% | ₹9.69 | ₹11.61 | ₹9.50 | 1,517,025 | |
| ₹9.69 | -0.02 | -0.2% | ₹9.90 | ₹9.90 | ₹9.68 | 903,063 | |
| ₹9.71 | -0.06 | -0.6% | ₹10.01 | ₹10.01 | ₹9.69 | 861,269 | |
| ₹9.77 | 0.00 | 0.0% | ₹10.01 | ₹10.01 | ₹9.74 | 498,095 | |
| ₹9.77 | +0.06 | +0.6% | ₹9.95 | ₹9.95 | ₹9.69 | 680,671 | |
| ₹9.71 | -0.02 | -0.2% | ₹9.97 | ₹9.97 | ₹9.70 | 396,201 | |
| ₹9.73 | -0.01 | -0.1% | ₹9.74 | ₹9.84 | ₹9.63 | 299,520 | |
| ₹9.74 | +0.07 | +0.7% | ₹9.77 | ₹9.77 | ₹9.70 | 606,633 | |
| ₹9.67 | -0.07 | -0.7% | ₹9.85 | ₹9.85 | ₹9.66 | 1,517,401 | |
| ₹9.74 | -0.04 | -0.4% | ₹10.02 | ₹10.02 | ₹9.71 | 616,924 | |
| ₹9.78 | -0.04 | -0.4% | ₹10.06 | ₹10.06 | ₹9.74 | 572,741 | |
| ₹9.82 | +0.04 | +0.4% | ₹9.92 | ₹9.92 | ₹9.76 | 472,245 | |
| ₹9.78 | -0.02 | -0.2% | ₹9.84 | ₹9.84 | ₹9.76 | 480,159 | |
| ₹9.80 | -0.02 | -0.2% | ₹9.92 | ₹9.92 | ₹9.76 | 399,468 | |
| ₹9.82 | -0.03 | -0.3% | ₹9.99 | ₹9.99 | ₹9.62 | 1,055,784 | |
| ₹9.85 | -0.03 | -0.3% | ₹10.12 | ₹10.12 | ₹9.83 | 1,445,677 | |
| ₹9.88 | -0.02 | -0.2% | ₹10.14 | ₹10.14 | ₹9.82 | 378,208 | |
| ₹9.90 | +0.05 | +0.5% | ₹10.09 | ₹10.09 | ₹9.87 | 563,639 | |
| ₹9.85 | +0.02 | +0.2% | ₹10.03 | ₹10.03 | ₹9.83 | 448,220 | |
| ₹9.83 | -0.02 | -0.2% | ₹10.09 | ₹10.09 | ₹9.81 | 1,583,891 | |
| ₹9.85 | +0.07 | +0.7% | ₹9.60 | ₹9.89 | ₹9.60 | 1,008,040 | |
| ₹9.78 | +0.04 | +0.4% | ₹9.77 | ₹9.80 | ₹9.74 | 262,449 | |
| ₹9.74 | +0.02 | +0.2% | ₹9.72 | ₹9.76 | ₹9.70 | 389,923 | |
| ₹9.72 | +0.09 | +0.9% | ₹9.87 | ₹9.87 | ₹9.38 | 1,033,750 | |
| ₹9.63 | -0.01 | -0.1% | ₹11.40 | ₹11.40 | ₹9.60 | 1,243,192 | |
| ₹9.64 | +0.10 | +1.0% | ₹9.77 | ₹9.77 | ₹9.52 | 617,863 | |
| ₹9.54 | -0.05 | -0.5% | ₹9.82 | ₹9.82 | ₹9.47 | 1,283,569 | |
| ₹9.59 | -0.04 | -0.4% | ₹9.87 | ₹9.87 | ₹9.55 | 2,057,049 | |
| ₹9.63 | -0.06 | -0.6% | ₹9.93 | ₹9.93 | ₹9.61 | 845,909 | |
| ₹9.69 | -0.01 | -0.1% | ₹9.76 | ₹9.76 | ₹9.67 | 401,267 | |
| ₹9.70 | -0.03 | -0.3% | ₹9.97 | ₹9.97 | ₹9.67 | 254,088 |
- Ticker
- NSE:NIFTYCASE
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
Zerodha Nifty 50 ETF — Investor Presentation (September 2025)
Investor deck · 9 slides · Sep 25, 2025
Zerodha Nifty 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Sep 25, 2025
Where Zerodha Nifty 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYCASE · Home listing · This page | NSE | India | INR |
| BSE:NIFTYCASE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zerodha Nifty 50 ETF Units Exchange Traded Fund.