Stock listing
BSE:NIFTYCASE Zerodha Nifty 50 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Zerodha Nifty 50 ETF Units Exchange Traded Fund · home listing NSE:NIFTYCASE
Follow Zerodha Nifty 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:NIFTYCASE
₹9.20 INR -0.12 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYCASE
- Day range
- ₹9.17 – ₹9.46 INROct 19, 2026
- Volume
- 1.26M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYCASE · Home | ₹9.20 INR | -0.12 (-1.3%) | 1,259,590 | ₹9.46 | ₹9.46 | ₹9.17 | ₹9.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NIFTYCASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.20 | -0.12 | -1.3% | ₹9.46 | ₹9.46 | ₹9.17 | 1,259,590 | |
| ₹9.32 | +0.10 | +1.1% | ₹9.38 | ₹9.38 | ₹9.18 | 2,189,340 | |
| ₹9.22 | +0.09 | +1.0% | ₹9.10 | ₹9.26 | ₹9.09 | 4,566,102 | |
| ₹9.13 | 0.00 | 0.0% | ₹9.13 | ₹9.13 | ₹9.13 | 1,053,114 | |
| ₹9.13 | +0.17 | +1.9% | ₹9.18 | ₹9.18 | ₹8.96 | 1,347,822 | |
| ₹8.96 | -0.10 | -1.1% | ₹9.22 | ₹9.22 | ₹8.94 | 2,067,536 | |
| ₹9.06 | +0.10 | +1.1% | ₹9.18 | ₹9.18 | ₹8.96 | 818,158 | |
| ₹8.96 | -0.13 | -1.4% | ₹9.16 | ₹9.16 | ₹8.93 | 2,153,640 | |
| ₹9.09 | -0.02 | -0.2% | ₹9.33 | ₹9.33 | ₹9.06 | 547,456 | |
| ₹9.11 | +0.04 | +0.4% | ₹9.19 | ₹9.19 | ₹9.07 | 730,152 | |
| ₹9.07 | +0.04 | +0.4% | ₹9.18 | ₹9.18 | ₹9.01 | 1,373,579 | |
| ₹9.03 | 0.00 | 0.0% | ₹9.03 | ₹9.03 | ₹9.03 | 0 | |
| ₹9.03 | -0.09 | -1.0% | ₹9.24 | ₹9.24 | ₹8.94 | 3,581,777 | |
| ₹9.12 | -0.04 | -0.4% | ₹9.34 | ₹9.34 | ₹9.08 | 1,626,425 | |
| ₹9.16 | -0.02 | -0.2% | ₹9.32 | ₹9.32 | ₹8.95 | 1,578,992 | |
| ₹9.18 | -0.12 | -1.3% | ₹9.27 | ₹9.39 | ₹9.15 | 2,422,794 | |
| ₹9.30 | -0.01 | -0.1% | ₹9.54 | ₹9.54 | ₹9.20 | 701,336 | |
| ₹9.31 | -0.09 | -1.0% | ₹9.63 | ₹9.63 | ₹9.27 | 1,329,048 | |
| ₹9.40 | +0.01 | +0.1% | ₹9.62 | ₹9.62 | ₹9.30 | 412,050 | |
| ₹9.39 | -0.02 | -0.2% | ₹9.64 | ₹9.64 | ₹9.25 | 694,769 | |
| ₹9.41 | +0.04 | +0.4% | ₹9.60 | ₹9.60 | ₹9.37 | 761,751 | |
| ₹9.37 | +0.01 | +0.1% | ₹9.59 | ₹9.59 | ₹9.35 | 503,818 | |
| ₹9.36 | +0.01 | +0.1% | ₹9.37 | ₹9.42 | ₹9.28 | 705,543 | |
| ₹9.35 | +0.01 | +0.1% | ₹9.37 | ₹9.38 | ₹9.30 | 586,025 | |
| ₹9.34 | -0.07 | -0.7% | ₹9.17 | ₹9.59 | ₹9.17 | 1,012,463 | |
| ₹9.41 | 0.00 | 0.0% | ₹9.41 | ₹9.41 | ₹9.41 | 0 | |
| ₹9.41 | 0.00 | 0.0% | ₹9.64 | ₹9.64 | ₹9.33 | 1,453,190 | |
| ₹9.41 | -0.04 | -0.4% | ₹9.46 | ₹9.54 | ₹9.40 | 841,327 | |
| ₹9.45 | -0.07 | -0.7% | ₹9.75 | ₹9.75 | ₹9.43 | 1,416,249 | |
| ₹9.52 | -0.04 | -0.4% | ₹9.79 | ₹9.79 | ₹9.50 | 1,090,577 | |
| ₹9.56 | -0.08 | -0.8% | ₹9.88 | ₹9.88 | ₹9.55 | 1,224,251 | |
| ₹9.64 | +0.05 | +0.5% | ₹9.80 | ₹9.80 | ₹9.59 | 560,039 | |
| ₹9.59 | -0.02 | -0.2% | ₹9.85 | ₹9.85 | ₹9.58 | 400,926 | |
| ₹9.61 | -0.04 | -0.4% | ₹9.89 | ₹9.89 | ₹9.57 | 905,524 | |
| ₹9.65 | -0.10 | -1.0% | ₹9.80 | ₹9.80 | ₹9.62 | 906,948 | |
| ₹9.75 | +0.06 | +0.6% | ₹9.69 | ₹11.61 | ₹9.50 | 1,517,025 | |
| ₹9.69 | -0.02 | -0.2% | ₹9.90 | ₹9.90 | ₹9.68 | 903,063 | |
| ₹9.71 | -0.06 | -0.6% | ₹10.01 | ₹10.01 | ₹9.69 | 861,269 | |
| ₹9.77 | 0.00 | 0.0% | ₹10.01 | ₹10.01 | ₹9.74 | 498,095 | |
| ₹9.77 | +0.06 | +0.6% | ₹9.95 | ₹9.95 | ₹9.69 | 680,671 | |
| ₹9.71 | -0.02 | -0.2% | ₹9.97 | ₹9.97 | ₹9.70 | 396,201 | |
| ₹9.73 | -0.01 | -0.1% | ₹9.74 | ₹9.84 | ₹9.63 | 299,520 | |
| ₹9.74 | +0.07 | +0.7% | ₹9.77 | ₹9.77 | ₹9.70 | 606,633 | |
| ₹9.67 | -0.07 | -0.7% | ₹9.85 | ₹9.85 | ₹9.66 | 1,517,401 | |
| ₹9.74 | -0.04 | -0.4% | ₹10.02 | ₹10.02 | ₹9.71 | 616,924 | |
| ₹9.78 | -0.04 | -0.4% | ₹10.06 | ₹10.06 | ₹9.74 | 572,741 | |
| ₹9.82 | +0.04 | +0.4% | ₹9.92 | ₹9.92 | ₹9.76 | 472,245 | |
| ₹9.78 | -0.02 | -0.2% | ₹9.84 | ₹9.84 | ₹9.76 | 480,159 | |
| ₹9.80 | -0.02 | -0.2% | ₹9.92 | ₹9.92 | ₹9.76 | 399,468 | |
| ₹9.82 | -0.03 | -0.3% | ₹9.99 | ₹9.99 | ₹9.62 | 1,055,784 | |
| ₹9.85 | -0.03 | -0.3% | ₹10.12 | ₹10.12 | ₹9.83 | 1,445,677 | |
| ₹9.88 | -0.02 | -0.2% | ₹10.14 | ₹10.14 | ₹9.82 | 378,208 | |
| ₹9.90 | +0.05 | +0.5% | ₹10.09 | ₹10.09 | ₹9.87 | 563,639 | |
| ₹9.85 | +0.02 | +0.2% | ₹10.03 | ₹10.03 | ₹9.83 | 448,220 | |
| ₹9.83 | -0.02 | -0.2% | ₹10.09 | ₹10.09 | ₹9.81 | 1,583,891 | |
| ₹9.85 | +0.07 | +0.7% | ₹9.60 | ₹9.89 | ₹9.60 | 1,008,040 | |
| ₹9.78 | +0.04 | +0.4% | ₹9.77 | ₹9.80 | ₹9.74 | 262,449 | |
| ₹9.74 | +0.02 | +0.2% | ₹9.72 | ₹9.76 | ₹9.70 | 389,923 | |
| ₹9.72 | +0.09 | +0.9% | ₹9.87 | ₹9.87 | ₹9.38 | 1,033,750 | |
| ₹9.63 | -0.01 | -0.1% | ₹11.40 | ₹11.40 | ₹9.60 | 1,243,192 | |
| ₹9.64 | +0.10 | +1.0% | ₹9.77 | ₹9.77 | ₹9.52 | 617,863 | |
| ₹9.54 | -0.05 | -0.5% | ₹9.82 | ₹9.82 | ₹9.47 | 1,283,569 | |
| ₹9.59 | -0.04 | -0.4% | ₹9.87 | ₹9.87 | ₹9.55 | 2,057,049 | |
| ₹9.63 | -0.06 | -0.6% | ₹9.93 | ₹9.93 | ₹9.61 | 845,909 | |
| ₹9.69 | -0.01 | -0.1% | ₹9.76 | ₹9.76 | ₹9.67 | 401,267 | |
| ₹9.70 | -0.03 | -0.3% | ₹9.97 | ₹9.97 | ₹9.67 | 254,088 |
- Ticker
- BSE:NIFTYCASE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Decks
Zerodha Nifty 50 ETF — Investor Presentation (September 2025)
Investor deck · 9 slides · Sep 25, 2025
Zerodha Nifty 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Sep 25, 2025
Where Zerodha Nifty 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYCASE · Home listing | NSE | India | INR |
| BSE:NIFTYCASE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zerodha Nifty 50 ETF Units Exchange Traded Fund.