Stock listing

NSE:NEXT50IETF ICICI Prudential Nifty Next 50 ETF Share Price

Indian listing (NSE) of ICICI Prudential Nifty Next 50 ETF · home listing BSE:NEXT50IETF

Follow ICICI Prudential Nifty Next 50 ETF into a list and get an email when it puts out news.

Share price · NSE:NEXT50IETF

₹77.74 INR +0.38 (+0.5%)

Close on Nov 12, 2026

Past year +3.1% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹75.81 – ₹78.15 INRNov 12, 2026
Volume: 516,978 sharesNov 12, 2026
52-week range: ₹62.60 – ₹80.38 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₹58.60M INRMedian day 581,257 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:NEXT50IETF · Home	₹77.51 INR	+0.15 (+0.2%)	30,050	₹77.04	₹78.11	₹77.04	₹77.36	Close on Nov 12, 2026
NSE:NEXT50IETF	₹77.74 INR	+0.38 (+0.5%)	516,978	₹75.81	₹78.15	₹75.81	₹77.36	Close on Nov 12, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NSE:NEXT50IETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹75.56	-0.30	-0.4%	₹75.95	₹76.00	₹74.65	787,044
Thu, Nov 5	₹75.86	+1.42	+1.9%	₹74.44	₹76.20	₹74.44	923,118
Wed, Nov 4	₹74.44	+1.29	+1.8%	₹73.60	₹74.50	₹73.24	1,996,670
Tue, Nov 3	₹73.15	+0.53	+0.7%	₹73.74	₹73.74	₹70.80	467,511
Mon, Nov 2	₹72.62	+1.15	+1.6%	₹72.18	₹72.85	₹71.58	538,666
Fri, Oct 30	₹71.47	-0.50	-0.7%	₹71.97	₹72.72	₹71.20	708,390
Thu, Oct 29	₹71.97	+0.81	+1.1%	₹71.51	₹72.01	₹69.74	321,369
Wed, Oct 28	₹71.16	+0.16	+0.2%	₹70.85	₹71.33	₹70.72	1,836,102
Tue, Oct 27	₹71.00	+0.89	+1.3%	₹71.86	₹71.86	₹70.07	478,671
Mon, Oct 26	₹70.11	+0.60	+0.9%	₹69.51	₹70.30	₹68.75	1,430,482
Fri, Oct 23	₹69.51	-1.63	-2.3%	₹71.02	₹71.11	₹68.90	1,825,728
Thu, Oct 22	₹71.14	-0.16	-0.2%	₹71.25	₹71.40	₹70.35	2,885,462
Wed, Oct 21	₹71.30	-1.26	-1.7%	₹74.37	₹74.37	₹71.04	1,480,705
Mon, Oct 19	₹72.56	-0.32	-0.4%	₹73.29	₹74.70	₹72.50	316,793
Fri, Oct 16	₹72.88	+0.21	+0.3%	₹74.10	₹74.10	₹72.36	329,221
Thu, Oct 15	₹72.67	-0.20	-0.3%	₹73.85	₹73.85	₹71.88	384,300
Wed, Oct 14	₹72.87	+0.15	+0.2%	₹72.87	₹73.11	₹72.40	457,640
Tue, Oct 13	₹72.72	+0.51	+0.7%	₹72.21	₹72.99	₹71.63	419,257
Mon, Oct 12	₹72.21	+0.11	+0.2%	₹71.85	₹72.80	₹71.80	507,427
Fri, Oct 9	₹72.10	+0.64	+0.9%	₹73.24	₹73.24	₹71.25	828,347
Thu, Oct 8	₹71.46	-1.94	-2.6%	₹73.79	₹73.79	₹71.35	2,292,032
Wed, Oct 7	₹73.40	-0.64	-0.9%	₹73.98	₹73.98	₹72.80	489,870
Tue, Oct 6	₹74.04	+0.87	+1.2%	₹77.00	₹77.00	₹72.80	412,683
Mon, Oct 5	₹73.17	+0.20	+0.3%	₹72.97	₹74.43	₹72.70	896,654
Fri, Oct 2	₹72.97	0.00	0.0%	₹72.97	₹72.97	₹72.97	0
Thu, Oct 1	₹72.97	-0.85	-1.2%	₹75.66	₹75.66	₹72.04	1,338,200
Wed, Sep 30	₹73.82	+0.01	0.0%	₹73.81	₹74.39	₹73.61	761,097
Tue, Sep 29	₹73.81	-0.61	-0.8%	₹74.59	₹74.59	₹73.03	1,548,313
Mon, Sep 28	₹74.42	-1.39	-1.8%	₹76.45	₹76.45	₹74.31	1,175,958
Fri, Sep 25	₹75.81	+0.22	+0.3%	₹75.58	₹76.10	₹75.24	1,360,948
Thu, Sep 24	₹75.59	-0.88	-1.2%	₹76.48	₹76.48	₹75.50	706,871
Wed, Sep 23	₹76.47	+0.60	+0.8%	₹77.76	₹77.76	₹75.33	850,097
Tue, Sep 22	₹75.87	-0.48	-0.6%	₹76.35	₹76.60	₹75.71	364,547
Mon, Sep 21	₹76.35	-0.04	-0.1%	₹74.86	₹76.51	₹74.86	408,516
Fri, Sep 18	₹76.39	+1.09	+1.4%	₹76.81	₹76.81	₹74.82	466,182
Thu, Sep 17	₹75.30	+0.69	+0.9%	₹73.33	₹75.33	₹73.33	369,232
Wed, Sep 16	₹74.61	+0.07	+0.1%	₹76.40	₹76.40	₹73.56	732,507
Tue, Sep 15	₹74.54	-1.81	-2.4%	₹76.70	₹76.70	₹74.32	1,139,608
Mon, Sep 14	₹76.35	0.00	0.0%	₹76.35	₹76.35	₹76.35	0
Fri, Sep 11	₹76.35	-0.35	-0.5%	₹78.23	₹78.23	₹75.53	1,014,382
Thu, Sep 10	₹76.70	-0.30	-0.4%	₹78.92	₹78.92	₹76.57	454,650
Wed, Sep 9	₹77.00	-0.13	-0.2%	₹75.20	₹77.30	₹75.20	501,933
Tue, Sep 8	₹77.13	+0.34	+0.4%	₹78.70	₹78.70	₹76.52	316,266
Mon, Sep 7	₹76.79	-0.46	-0.6%	₹79.18	₹79.18	₹76.45	512,076
Fri, Sep 4	₹77.25	+0.19	+0.2%	₹78.60	₹78.60	₹77.06	319,174
Thu, Sep 3	₹77.06	+0.10	+0.1%	₹78.88	₹78.88	₹77.00	314,238
Wed, Sep 2	₹76.96	-0.06	-0.1%	₹75.09	₹78.56	₹75.09	812,202
Tue, Sep 1	₹77.02	-0.38	-0.5%	₹78.05	₹78.05	₹76.76	562,721
Mon, Aug 31	₹77.40	-0.85	-1.1%	₹78.38	₹78.38	₹77.33	1,273,708
Fri, Aug 28	₹78.25	-0.31	-0.4%	₹78.57	₹78.87	₹78.11	338,904
Thu, Aug 27	₹78.56	-0.11	-0.1%	₹78.66	₹79.00	₹78.15	273,381
Wed, Aug 26	₹78.67	+0.04	+0.1%	₹78.63	₹80.20	₹78.58	640,342
Tue, Aug 25	₹78.63	+0.58	+0.7%	₹78.48	₹78.82	₹77.80	1,738,596
Mon, Aug 24	₹78.05	-0.06	-0.1%	₹78.68	₹78.68	₹78.00	505,937
Fri, Aug 21	₹78.11	-0.27	-0.3%	₹78.73	₹78.73	₹78.00	1,008,612
Thu, Aug 20	₹78.38	+0.30	+0.4%	₹78.73	₹78.73	₹78.17	348,668
Wed, Aug 19	₹78.08	-0.61	-0.8%	₹78.98	₹78.98	₹78.00	739,148
Tue, Aug 18	₹78.69	-0.23	-0.3%	₹78.92	₹79.00	₹78.26	390,566
Mon, Aug 17	₹78.92	+0.34	+0.4%	₹78.99	₹79.00	₹78.03	599,793
Fri, Aug 14	₹78.58	-0.29	-0.4%	₹79.13	₹79.13	₹78.24	836,526
Thu, Aug 13	₹78.87	+0.26	+0.3%	₹79.33	₹79.33	₹78.16	416,931
Wed, Aug 12	₹78.61	-0.18	-0.2%	₹79.49	₹79.49	₹78.03	659,950

Ticker: NSE:NEXT50IETF
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 11, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Latest news

Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Nov 11, 2026

Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes

Nov 9, 2026

All ICICI Prudential Nifty Next 50 ETF news

ICICI Prudential Nifty Next 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 467 in the last 12 months · 533 in all · newest Nov 11, 2026 · oldest 2025

Where ICICI Prudential Nifty Next 50 ETF is listed

Listing	Exchange	Country	Currency
BSE:NEXT50IETF · Home listing	BSE	India	INR
NSE:NEXT50IETF · This page	NSE	India	INR