Stock listing
BSE:NEXT50IETF ICICI Prudential Nifty Next 50 ETF Share Price
Home listing (BSE) of ICICI Prudential Nifty Next 50 ETF
Follow ICICI Prudential Nifty Next 50 ETF into a list and get an email when it puts out news.
Share price · BSE:NEXT50IETF
₹77.51 INR +0.15 (+0.2%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- ₹77.04 – ₹78.11 INRNov 12, 2026
- Volume
- 30,050 sharesNov 12, 2026
- 52-week range
- ₹63.30 – ₹80.10 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₹3.26M INRMedian day 32,309 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:NEXT50IETF · Home | ₹77.51 INR | +0.15 (+0.2%) | 30,050 | ₹77.04 | ₹78.11 | ₹77.04 | ₹77.36 | Close on Nov 12, 2026 |
| NSE:NEXT50IETF | ₹77.74 INR | +0.38 (+0.5%) | 516,978 | ₹75.81 | ₹78.15 | ₹75.81 | ₹77.36 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BSE:NEXT50IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.51 | +0.15 | +0.2% | ₹77.04 | ₹78.11 | ₹77.04 | 30,050 | |
| ₹77.36 | +1.68 | +2.2% | ₹76.78 | ₹77.80 | ₹76.78 | 38,721 | |
| ₹75.68 | -0.28 | -0.4% | ₹75.52 | ₹75.92 | ₹74.63 | 54,170 | |
| ₹75.96 | +1.60 | +2.2% | ₹74.52 | ₹76.83 | ₹74.52 | 40,634 | |
| ₹74.36 | +1.15 | +1.6% | ₹74.50 | ₹74.51 | ₹73.18 | 27,436 | |
| ₹73.21 | +0.60 | +0.8% | ₹72.82 | ₹73.60 | ₹72.82 | 21,034 | |
| ₹72.61 | +1.15 | +1.6% | ₹71.99 | ₹72.89 | ₹71.80 | 35,350 | |
| ₹71.46 | -0.49 | -0.7% | ₹71.65 | ₹71.98 | ₹71.29 | 32,490 | |
| ₹71.95 | +0.76 | +1.1% | ₹71.02 | ₹72.00 | ₹71.02 | 30,064 | |
| ₹71.19 | +0.12 | +0.2% | ₹70.00 | ₹71.44 | ₹69.93 | 32,309 | |
| ₹71.07 | +0.90 | +1.3% | ₹70.64 | ₹71.29 | ₹70.33 | 24,237 | |
| ₹70.17 | +0.53 | +0.8% | ₹69.20 | ₹70.25 | ₹67.55 | 26,356 | |
| ₹69.64 | -1.48 | -2.1% | ₹71.20 | ₹71.20 | ₹68.95 | 90,491 | |
| ₹71.12 | -0.27 | -0.4% | ₹69.60 | ₹71.43 | ₹69.60 | 31,941 | |
| ₹71.39 | -1.23 | -1.7% | ₹72.00 | ₹72.97 | ₹71.02 | 58,056 | |
| ₹72.62 | -0.50 | -0.7% | ₹72.64 | ₹73.27 | ₹72.49 | 16,120 | |
| ₹73.12 | +0.25 | +0.3% | ₹72.64 | ₹73.22 | ₹72.39 | 9,504 | |
| ₹72.87 | +0.16 | +0.2% | ₹72.26 | ₹73.01 | ₹72.15 | 16,963 | |
| ₹72.71 | -0.10 | -0.1% | ₹71.90 | ₹73.09 | ₹70.98 | 18,461 | |
| ₹72.81 | +0.60 | +0.8% | ₹72.32 | ₹72.90 | ₹71.70 | 21,368 | |
| ₹72.21 | -0.12 | -0.2% | ₹71.59 | ₹72.81 | ₹70.52 | 28,775 | |
| ₹72.33 | +0.80 | +1.1% | ₹70.10 | ₹72.42 | ₹70.10 | 34,510 | |
| ₹71.53 | -1.94 | -2.6% | ₹71.63 | ₹73.40 | ₹71.40 | 33,669 | |
| ₹73.47 | -0.71 | -1.0% | ₹73.58 | ₹73.81 | ₹73.23 | 30,874 | |
| ₹74.18 | +0.92 | +1.3% | ₹73.90 | ₹74.37 | ₹73.02 | 28,704 | |
| ₹73.26 | +0.62 | +0.9% | ₹74.09 | ₹74.09 | ₹71.91 | 28,850 | |
| ₹72.64 | -1.23 | -1.7% | ₹74.48 | ₹74.48 | ₹71.93 | 96,246 | |
| ₹73.87 | -0.10 | -0.1% | ₹75.55 | ₹75.55 | ₹73.57 | 30,662 | |
| ₹73.97 | -0.50 | -0.7% | ₹72.60 | ₹74.56 | ₹72.60 | 110,636 | |
| ₹74.47 | -1.51 | -2.0% | ₹75.00 | ₹75.96 | ₹74.08 | 56,983 | |
| ₹75.98 | +0.32 | +0.4% | ₹75.66 | ₹76.09 | ₹75.33 | 32,153 | |
| ₹75.66 | -0.80 | -1.0% | ₹77.50 | ₹77.50 | ₹75.51 | 17,148 | |
| ₹76.46 | +0.44 | +0.6% | ₹75.42 | ₹76.60 | ₹75.42 | 21,981 | |
| ₹76.02 | -0.42 | -0.5% | ₹76.44 | ₹76.57 | ₹75.80 | 54,888 | |
| ₹76.44 | -0.04 | -0.1% | ₹74.56 | ₹76.50 | ₹74.56 | 49,852 | |
| ₹76.48 | +1.20 | +1.6% | ₹75.30 | ₹76.54 | ₹74.54 | 16,467 | |
| ₹75.28 | +0.57 | +0.8% | ₹74.51 | ₹75.30 | ₹74.49 | 23,605 | |
| ₹74.71 | -1.82 | -2.4% | ₹74.13 | ₹74.99 | ₹73.49 | 33,921 | |
| ₹76.53 | -0.14 | -0.2% | ₹77.27 | ₹77.27 | ₹75.50 | 62,865 | |
| ₹76.67 | -0.40 | -0.5% | ₹76.35 | ₹77.50 | ₹76.35 | 15,768 | |
| ₹77.07 | -0.04 | -0.1% | ₹76.99 | ₹77.30 | ₹76.84 | 19,338 | |
| ₹77.11 | +0.47 | +0.6% | ₹76.00 | ₹77.37 | ₹75.87 | 16,737 | |
| ₹76.64 | -0.71 | -0.9% | ₹76.25 | ₹78.02 | ₹76.25 | 39,268 | |
| ₹77.35 | +0.24 | +0.3% | ₹77.10 | ₹77.45 | ₹77.10 | 13,141 | |
| ₹77.11 | +0.03 | 0.0% | ₹78.07 | ₹78.07 | ₹77.01 | 33,052 | |
| ₹77.08 | -0.07 | -0.1% | ₹76.02 | ₹77.41 | ₹75.72 | 84,355 | |
| ₹77.15 | -0.34 | -0.4% | ₹77.49 | ₹77.50 | ₹76.66 | 34,794 | |
| ₹77.49 | -1.04 | -1.3% | ₹78.32 | ₹80.10 | ₹77.11 | 200,160 | |
| ₹78.53 | -0.09 | -0.1% | ₹78.38 | ₹78.63 | ₹78.06 | 34,570 | |
| ₹78.62 | -0.20 | -0.3% | ₹77.72 | ₹78.82 | ₹77.72 | 44,918 | |
| ₹78.82 | +0.11 | +0.1% | ₹78.20 | ₹79.37 | ₹78.01 | 38,684 | |
| ₹78.71 | +0.62 | +0.8% | ₹77.80 | ₹78.91 | ₹77.80 | 91,366 | |
| ₹78.09 | -0.05 | -0.1% | ₹77.87 | ₹78.41 | ₹77.87 | 130,728 | |
| ₹78.14 | -0.35 | -0.4% | ₹78.01 | ₹78.50 | ₹78.01 | 24,926 | |
| ₹78.49 | +0.38 | +0.5% | ₹78.11 | ₹79.40 | ₹78.11 | 24,526 | |
| ₹78.11 | -0.72 | -0.9% | ₹78.99 | ₹78.99 | ₹77.91 | 44,125 | |
| ₹78.83 | -0.06 | -0.1% | ₹78.16 | ₹79.09 | ₹78.16 | 11,435 | |
| ₹78.89 | +0.20 | +0.3% | ₹77.64 | ₹78.95 | ₹77.64 | 68,776 | |
| ₹78.69 | -0.12 | -0.2% | ₹79.95 | ₹79.95 | ₹78.69 | 19,265 | |
| ₹78.81 | +0.06 | +0.1% | ₹77.24 | ₹78.95 | ₹77.24 | 84,664 | |
| ₹78.75 | -0.08 | -0.1% | ₹78.47 | ₹78.95 | ₹78.36 | 106,144 |
- Ticker
- BSE:NEXT50IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 11, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Nov 11, 2026
Closed ₹77.36 (+2.2%) on Nov 11, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Nov 9, 2026
Closed ₹77.36 (+2.2%) on Nov 11, 2026
ICICI Prudential Nifty Next 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 467 in the last 12 months · 533 in all · newest Nov 11, 2026 · oldest 2025
Where ICICI Prudential Nifty Next 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:NEXT50IETF · Home listing · This page | BSE | India | INR |
| NSE:NEXT50IETF | NSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Next 50 ETF.