Stock listing
NSE:NEXT50 Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund
Follow Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:NEXT50
₹709.91 INR -4.03 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₹709.02 – ₹716.67 INROct 19, 2026
- Volume
- 26,956 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEXT50 · Home | ₹709.91 INR | -4.03 (-0.6%) | 26,956 | ₹713.95 | ₹716.67 | ₹709.02 | ₹713.94 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NEXT50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹709.91 | -4.03 | -0.6% | ₹713.95 | ₹716.67 | ₹709.02 | 26,956 | |
| ₹713.94 | +5.30 | +0.7% | ₹710.97 | ₹715.41 | ₹707.70 | 179,305 | |
| ₹708.64 | -1.82 | -0.3% | ₹709.80 | ₹713.32 | ₹706.65 | 138,968 | |
| ₹710.46 | +0.66 | +0.1% | ₹713.35 | ₹715.00 | ₹707.95 | 131,607 | |
| ₹709.80 | +3.91 | +0.6% | ₹708.13 | ₹713.40 | ₹701.55 | 28,085 | |
| ₹705.89 | +1.28 | +0.2% | ₹708.14 | ₹712.00 | ₹705.00 | 205,323 | |
| ₹704.61 | +5.24 | +0.7% | ₹699.38 | ₹706.76 | ₹696.36 | 27,892 | |
| ₹699.37 | -18.66 | -2.6% | ₹719.52 | ₹719.52 | ₹698.67 | 74,496 | |
| ₹718.03 | -5.58 | -0.8% | ₹719.99 | ₹727.23 | ₹715.75 | 34,559 | |
| ₹723.61 | +8.90 | +1.2% | ₹719.51 | ₹724.64 | ₹714.92 | 27,793 | |
| ₹714.71 | +1.10 | +0.2% | ₹715.36 | ₹719.63 | ₹711.10 | 45,526 | |
| ₹713.61 | 0.00 | 0.0% | ₹713.61 | ₹713.61 | ₹713.61 | 0 | |
| ₹713.61 | -7.68 | -1.1% | ₹724.90 | ₹724.90 | ₹704.55 | 84,372 | |
| ₹721.29 | -0.41 | -0.1% | ₹722.06 | ₹727.84 | ₹719.42 | 49,850 | |
| ₹721.70 | -5.31 | -0.7% | ₹730.65 | ₹730.66 | ₹718.50 | 81,627 | |
| ₹727.01 | -14.57 | -2.0% | ₹741.59 | ₹742.81 | ₹725.62 | 115,863 | |
| ₹741.58 | +2.65 | +0.4% | ₹738.43 | ₹743.94 | ₹736.41 | 61,149 | |
| ₹738.93 | -9.53 | -1.3% | ₹742.72 | ₹746.08 | ₹737.76 | 30,769 | |
| ₹748.46 | +6.07 | +0.8% | ₹745.98 | ₹749.15 | ₹744.44 | 21,450 | |
| ₹742.39 | -3.12 | -0.4% | ₹746.51 | ₹748.72 | ₹741.06 | 22,526 | |
| ₹745.51 | -0.09 | 0.0% | ₹748.15 | ₹748.30 | ₹745.00 | 17,073 | |
| ₹745.60 | +9.84 | +1.3% | ₹739.38 | ₹748.53 | ₹736.14 | 22,861 | |
| ₹735.76 | +6.18 | +0.8% | ₹725.93 | ₹736.69 | ₹725.93 | 26,277 | |
| ₹729.58 | +1.22 | +0.2% | ₹732.00 | ₹732.00 | ₹720.00 | 24,081 | |
| ₹728.36 | -17.74 | -2.4% | ₹746.10 | ₹749.83 | ₹726.93 | 56,707 | |
| ₹746.10 | 0.00 | 0.0% | ₹746.10 | ₹746.10 | ₹746.10 | 0 | |
| ₹746.10 | -2.76 | -0.4% | ₹746.00 | ₹747.68 | ₹738.60 | 39,376 | |
| ₹748.86 | -4.43 | -0.6% | ₹754.88 | ₹754.88 | ₹748.21 | 49,990 | |
| ₹753.29 | -0.48 | -0.1% | ₹755.07 | ₹756.08 | ₹750.93 | 29,774 | |
| ₹753.77 | +4.78 | +0.6% | ₹749.00 | ₹755.16 | ₹749.00 | 16,777 | |
| ₹748.99 | -6.11 | -0.8% | ₹758.88 | ₹758.88 | ₹748.49 | 177,686 | |
| ₹755.10 | -0.03 | 0.0% | ₹758.91 | ₹758.91 | ₹754.01 | 85,666 | |
| ₹755.13 | +2.79 | +0.4% | ₹771.14 | ₹771.14 | ₹753.28 | 19,426 | |
| ₹752.34 | -0.32 | 0.0% | ₹733.84 | ₹756.42 | ₹733.84 | 60,614 | |
| ₹752.66 | -5.19 | -0.7% | ₹761.57 | ₹761.57 | ₹750.50 | 27,850 | |
| ₹757.85 | -5.93 | -0.8% | ₹763.41 | ₹765.92 | ₹756.10 | 44,448 | |
| ₹763.78 | -4.89 | -0.6% | ₹767.00 | ₹768.74 | ₹763.00 | 21,668 | |
| ₹768.67 | -1.58 | -0.2% | ₹779.49 | ₹779.49 | ₹767.07 | 16,086 | |
| ₹770.25 | +2.06 | +0.3% | ₹772.03 | ₹774.81 | ₹768.70 | 43,716 | |
| ₹768.19 | +4.87 | +0.6% | ₹763.50 | ₹769.00 | ₹761.39 | 18,363 | |
| ₹763.32 | -0.46 | -0.1% | ₹767.60 | ₹767.60 | ₹761.34 | 15,141 | |
| ₹763.78 | -2.03 | -0.3% | ₹765.81 | ₹766.47 | ₹761.66 | 34,979 | |
| ₹765.81 | +3.56 | +0.5% | ₹767.39 | ₹768.70 | ₹764.76 | 14,645 | |
| ₹762.25 | -7.35 | -1.0% | ₹768.05 | ₹768.05 | ₹761.37 | 48,780 | |
| ₹769.60 | -0.66 | -0.1% | ₹771.86 | ₹771.86 | ₹767.44 | 16,185 | |
| ₹770.26 | -0.58 | -0.1% | ₹770.85 | ₹772.72 | ₹767.01 | 20,057 | |
| ₹770.84 | +0.32 | 0.0% | ₹774.37 | ₹774.37 | ₹767.64 | 15,145 | |
| ₹770.52 | +2.70 | +0.4% | ₹774.00 | ₹774.00 | ₹768.01 | 11,818 | |
| ₹767.82 | -3.33 | -0.4% | ₹775.02 | ₹775.02 | ₹765.30 | 55,721 | |
| ₹771.15 | -0.76 | -0.1% | ₹775.77 | ₹775.77 | ₹768.51 | 14,145 | |
| ₹771.91 | +1.36 | +0.2% | ₹785.96 | ₹785.96 | ₹769.36 | 12,618 | |
| ₹770.55 | +0.64 | +0.1% | ₹769.92 | ₹772.50 | ₹768.88 | 46,458 | |
| ₹769.91 | +2.53 | +0.3% | ₹768.38 | ₹771.00 | ₹767.55 | 11,116 | |
| ₹767.38 | +2.29 | +0.3% | ₹769.03 | ₹773.40 | ₹766.03 | 28,184 | |
| ₹765.09 | -3.30 | -0.4% | ₹772.23 | ₹772.23 | ₹763.37 | 25,826 | |
| ₹768.39 | +8.98 | +1.2% | ₹761.00 | ₹769.11 | ₹761.00 | 72,334 | |
| ₹759.41 | +10.41 | +1.4% | ₹752.75 | ₹760.92 | ₹752.44 | 99,315 | |
| ₹749.00 | +0.94 | +0.1% | ₹748.07 | ₹750.98 | ₹746.35 | 10,634 | |
| ₹748.06 | +5.49 | +0.7% | ₹745.40 | ₹749.00 | ₹745.00 | 49,552 | |
| ₹742.57 | -4.73 | -0.6% | ₹743.56 | ₹751.67 | ₹742.37 | 23,265 | |
| ₹747.30 | +6.95 | +0.9% | ₹744.05 | ₹747.97 | ₹742.10 | 10,771 | |
| ₹740.35 | -0.49 | -0.1% | ₹739.04 | ₹742.30 | ₹733.01 | 46,577 | |
| ₹740.84 | -3.74 | -0.5% | ₹741.98 | ₹749.00 | ₹739.35 | 66,744 | |
| ₹744.58 | -4.45 | -0.6% | ₹751.57 | ₹751.57 | ₹744.00 | 21,493 | |
| ₹749.03 | +2.99 | +0.4% | ₹746.04 | ₹749.90 | ₹744.41 | 17,532 | |
| ₹746.04 | +7.28 | +1.0% | ₹738.75 | ₹747.00 | ₹738.75 | 15,099 |
- Ticker
- NSE:NEXT50
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEXT50 · Home listing · This page | NSE | India | INR |
| BSE:NEXT50 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund.