Stock listing
BSE:NEXT50 Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund · home listing NSE:NEXT50
Follow Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:NEXT50
₹709.91 INR -4.03 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEXT50
- Day range
- ₹709.02 – ₹716.67 INROct 19, 2026
- Volume
- 26,956 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEXT50 · Home | ₹709.91 INR | -4.03 (-0.6%) | 26,956 | ₹713.95 | ₹716.67 | ₹709.02 | ₹713.94 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NEXT50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹709.91 | -4.03 | -0.6% | ₹713.95 | ₹716.67 | ₹709.02 | 26,956 | |
| ₹713.94 | +5.30 | +0.7% | ₹710.97 | ₹715.41 | ₹707.70 | 179,305 | |
| ₹708.64 | -1.82 | -0.3% | ₹709.80 | ₹713.32 | ₹706.65 | 138,968 | |
| ₹710.46 | +0.66 | +0.1% | ₹713.35 | ₹715.00 | ₹707.95 | 131,607 | |
| ₹709.80 | +3.91 | +0.6% | ₹708.13 | ₹713.40 | ₹701.55 | 28,085 | |
| ₹705.89 | +1.28 | +0.2% | ₹708.14 | ₹712.00 | ₹705.00 | 205,323 | |
| ₹704.61 | +5.24 | +0.7% | ₹699.38 | ₹706.76 | ₹696.36 | 27,892 | |
| ₹699.37 | -18.66 | -2.6% | ₹719.52 | ₹719.52 | ₹698.67 | 74,496 | |
| ₹718.03 | -5.58 | -0.8% | ₹719.99 | ₹727.23 | ₹715.75 | 34,559 | |
| ₹723.61 | +8.90 | +1.2% | ₹719.51 | ₹724.64 | ₹714.92 | 27,793 | |
| ₹714.71 | +1.10 | +0.2% | ₹715.36 | ₹719.63 | ₹711.10 | 45,526 | |
| ₹713.61 | 0.00 | 0.0% | ₹713.61 | ₹713.61 | ₹713.61 | 0 | |
| ₹713.61 | -7.68 | -1.1% | ₹724.90 | ₹724.90 | ₹704.55 | 84,372 | |
| ₹721.29 | -0.41 | -0.1% | ₹722.06 | ₹727.84 | ₹719.42 | 49,850 | |
| ₹721.70 | -5.31 | -0.7% | ₹730.65 | ₹730.66 | ₹718.50 | 81,627 | |
| ₹727.01 | -14.57 | -2.0% | ₹741.59 | ₹742.81 | ₹725.62 | 115,863 | |
| ₹741.58 | +2.65 | +0.4% | ₹738.43 | ₹743.94 | ₹736.41 | 61,149 | |
| ₹738.93 | -9.53 | -1.3% | ₹742.72 | ₹746.08 | ₹737.76 | 30,769 | |
| ₹748.46 | +6.07 | +0.8% | ₹745.98 | ₹749.15 | ₹744.44 | 21,450 | |
| ₹742.39 | -3.12 | -0.4% | ₹746.51 | ₹748.72 | ₹741.06 | 22,526 | |
| ₹745.51 | -0.09 | 0.0% | ₹748.15 | ₹748.30 | ₹745.00 | 17,073 | |
| ₹745.60 | +9.84 | +1.3% | ₹739.38 | ₹748.53 | ₹736.14 | 22,861 | |
| ₹735.76 | +6.18 | +0.8% | ₹725.93 | ₹736.69 | ₹725.93 | 26,277 | |
| ₹729.58 | +1.22 | +0.2% | ₹732.00 | ₹732.00 | ₹720.00 | 24,081 | |
| ₹728.36 | -17.74 | -2.4% | ₹746.10 | ₹749.83 | ₹726.93 | 56,707 | |
| ₹746.10 | 0.00 | 0.0% | ₹746.10 | ₹746.10 | ₹746.10 | 0 | |
| ₹746.10 | -2.76 | -0.4% | ₹746.00 | ₹747.68 | ₹738.60 | 39,376 | |
| ₹748.86 | -4.43 | -0.6% | ₹754.88 | ₹754.88 | ₹748.21 | 49,990 | |
| ₹753.29 | -0.48 | -0.1% | ₹755.07 | ₹756.08 | ₹750.93 | 29,774 | |
| ₹753.77 | +4.78 | +0.6% | ₹749.00 | ₹755.16 | ₹749.00 | 16,777 | |
| ₹748.99 | -6.11 | -0.8% | ₹758.88 | ₹758.88 | ₹748.49 | 177,686 | |
| ₹755.10 | -0.03 | 0.0% | ₹758.91 | ₹758.91 | ₹754.01 | 85,666 | |
| ₹755.13 | +2.79 | +0.4% | ₹771.14 | ₹771.14 | ₹753.28 | 19,426 | |
| ₹752.34 | -0.32 | 0.0% | ₹733.84 | ₹756.42 | ₹733.84 | 60,614 | |
| ₹752.66 | -5.19 | -0.7% | ₹761.57 | ₹761.57 | ₹750.50 | 27,850 | |
| ₹757.85 | -5.93 | -0.8% | ₹763.41 | ₹765.92 | ₹756.10 | 44,448 | |
| ₹763.78 | -4.89 | -0.6% | ₹767.00 | ₹768.74 | ₹763.00 | 21,668 | |
| ₹768.67 | -1.58 | -0.2% | ₹779.49 | ₹779.49 | ₹767.07 | 16,086 | |
| ₹770.25 | +2.06 | +0.3% | ₹772.03 | ₹774.81 | ₹768.70 | 43,716 | |
| ₹768.19 | +4.87 | +0.6% | ₹763.50 | ₹769.00 | ₹761.39 | 18,363 | |
| ₹763.32 | -0.46 | -0.1% | ₹767.60 | ₹767.60 | ₹761.34 | 15,141 | |
| ₹763.78 | -2.03 | -0.3% | ₹765.81 | ₹766.47 | ₹761.66 | 34,979 | |
| ₹765.81 | +3.56 | +0.5% | ₹767.39 | ₹768.70 | ₹764.76 | 14,645 | |
| ₹762.25 | -7.35 | -1.0% | ₹768.05 | ₹768.05 | ₹761.37 | 48,780 | |
| ₹769.60 | -0.66 | -0.1% | ₹771.86 | ₹771.86 | ₹767.44 | 16,185 | |
| ₹770.26 | -0.58 | -0.1% | ₹770.85 | ₹772.72 | ₹767.01 | 20,057 | |
| ₹770.84 | +0.32 | 0.0% | ₹774.37 | ₹774.37 | ₹767.64 | 15,145 | |
| ₹770.52 | +2.70 | +0.4% | ₹774.00 | ₹774.00 | ₹768.01 | 11,818 | |
| ₹767.82 | -3.33 | -0.4% | ₹775.02 | ₹775.02 | ₹765.30 | 55,721 | |
| ₹771.15 | -0.76 | -0.1% | ₹775.77 | ₹775.77 | ₹768.51 | 14,145 | |
| ₹771.91 | +1.36 | +0.2% | ₹785.96 | ₹785.96 | ₹769.36 | 12,618 | |
| ₹770.55 | +0.64 | +0.1% | ₹769.92 | ₹772.50 | ₹768.88 | 46,458 | |
| ₹769.91 | +2.53 | +0.3% | ₹768.38 | ₹771.00 | ₹767.55 | 11,116 | |
| ₹767.38 | +2.29 | +0.3% | ₹769.03 | ₹773.40 | ₹766.03 | 28,184 | |
| ₹765.09 | -3.30 | -0.4% | ₹772.23 | ₹772.23 | ₹763.37 | 25,826 | |
| ₹768.39 | +8.98 | +1.2% | ₹761.00 | ₹769.11 | ₹761.00 | 72,334 | |
| ₹759.41 | +10.41 | +1.4% | ₹752.75 | ₹760.92 | ₹752.44 | 99,315 | |
| ₹749.00 | +0.94 | +0.1% | ₹748.07 | ₹750.98 | ₹746.35 | 10,634 | |
| ₹748.06 | +5.49 | +0.7% | ₹745.40 | ₹749.00 | ₹745.00 | 49,552 | |
| ₹742.57 | -4.73 | -0.6% | ₹743.56 | ₹751.67 | ₹742.37 | 23,265 | |
| ₹747.30 | +6.95 | +0.9% | ₹744.05 | ₹747.97 | ₹742.10 | 10,771 | |
| ₹740.35 | -0.49 | -0.1% | ₹739.04 | ₹742.30 | ₹733.01 | 46,577 | |
| ₹740.84 | -3.74 | -0.5% | ₹741.98 | ₹749.00 | ₹739.35 | 66,744 | |
| ₹744.58 | -4.45 | -0.6% | ₹751.57 | ₹751.57 | ₹744.00 | 21,493 | |
| ₹749.03 | +2.99 | +0.4% | ₹746.04 | ₹749.90 | ₹744.41 | 17,532 | |
| ₹746.04 | +7.28 | +1.0% | ₹738.75 | ₹747.00 | ₹738.75 | 15,099 |
- Ticker
- BSE:NEXT50
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEXT50 · Home listing | NSE | India | INR |
| BSE:NEXT50 · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund.