Stock listing
NSE:MONIFTY500 Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund
Follow Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MONIFTY500
₹22.14 INR -0.08 (-0.4%)
Close on Oct 22, 2026
- Day range
- ₹22.02 – ₹22.36 INROct 22, 2026
- Volume
- 483,903 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MONIFTY500 · Home | ₹22.14 INR | -0.08 (-0.4%) | 483,903 | ₹22.22 | ₹22.36 | ₹22.02 | ₹22.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MONIFTY500 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.14 | -0.08 | -0.4% | ₹22.22 | ₹22.36 | ₹22.02 | 483,903 | |
| ₹22.22 | -0.38 | -1.7% | ₹22.03 | ₹22.85 | ₹22.03 | 681,091 | |
| ₹22.60 | -0.14 | -0.6% | ₹22.74 | ₹23.00 | ₹22.56 | 268,598 | |
| ₹22.74 | +0.08 | +0.4% | ₹22.78 | ₹22.92 | ₹22.53 | 599,204 | |
| ₹22.66 | +0.17 | +0.8% | ₹22.64 | ₹22.78 | ₹22.53 | 521,762 | |
| ₹22.49 | -0.09 | -0.4% | ₹22.66 | ₹22.69 | ₹22.40 | 918,956 | |
| ₹22.58 | +0.44 | +2.0% | ₹22.69 | ₹22.70 | ₹22.14 | 260,059 | |
| ₹22.14 | -0.20 | -0.9% | ₹22.47 | ₹22.55 | ₹21.80 | 1,264,784 | |
| ₹22.34 | +0.24 | +1.1% | ₹22.10 | ₹22.43 | ₹22.00 | 1,189,075 | |
| ₹22.10 | -0.49 | -2.2% | ₹22.60 | ₹22.66 | ₹22.01 | 1,018,148 | |
| ₹22.59 | -0.15 | -0.7% | ₹23.30 | ₹23.30 | ₹22.54 | 473,388 | |
| ₹22.74 | +0.21 | +0.9% | ₹22.67 | ₹22.85 | ₹22.51 | 359,516 | |
| ₹22.53 | +0.07 | +0.3% | ₹23.37 | ₹23.37 | ₹22.32 | 3,234,487 | |
| ₹22.46 | 0.00 | 0.0% | ₹22.46 | ₹22.46 | ₹22.46 | 0 | |
| ₹22.46 | -0.21 | -0.9% | ₹22.74 | ₹22.74 | ₹22.15 | 1,336,791 | |
| ₹22.67 | -0.12 | -0.5% | ₹22.80 | ₹22.90 | ₹22.62 | 1,019,365 | |
| ₹22.79 | -0.09 | -0.4% | ₹22.97 | ₹22.99 | ₹22.58 | 648,591 | |
| ₹22.88 | -0.31 | -1.3% | ₹23.76 | ₹23.76 | ₹22.77 | 1,143,360 | |
| ₹23.19 | +0.01 | 0.0% | ₹23.42 | ₹23.42 | ₹23.03 | 353,444 | |
| ₹23.18 | -0.34 | -1.4% | ₹24.10 | ₹24.10 | ₹23.04 | 891,865 | |
| ₹23.52 | +0.08 | +0.3% | ₹24.02 | ₹24.02 | ₹23.38 | 342,348 | |
| ₹23.44 | -0.03 | -0.1% | ₹23.47 | ₹23.59 | ₹23.34 | 213,318 | |
| ₹23.47 | +0.02 | +0.1% | ₹24.03 | ₹24.03 | ₹22.98 | 427,282 | |
| ₹23.45 | +0.13 | +0.6% | ₹23.79 | ₹23.79 | ₹23.28 | 206,084 | |
| ₹23.32 | +0.17 | +0.7% | ₹23.61 | ₹23.61 | ₹22.80 | 505,785 | |
| ₹23.15 | -0.04 | -0.2% | ₹23.19 | ₹23.35 | ₹22.88 | 593,770 | |
| ₹23.19 | -0.34 | -1.4% | ₹24.11 | ₹24.11 | ₹23.09 | 2,616,214 | |
| ₹23.53 | 0.00 | 0.0% | ₹23.53 | ₹23.53 | ₹23.53 | 0 | |
| ₹23.53 | +0.03 | +0.1% | ₹23.49 | ₹23.74 | ₹23.25 | 476,815 | |
| ₹23.50 | -0.10 | -0.4% | ₹23.60 | ₹23.60 | ₹23.45 | 835,686 | |
| ₹23.60 | -0.12 | -0.5% | ₹24.31 | ₹24.31 | ₹23.50 | 1,387,568 | |
| ₹23.72 | -0.06 | -0.3% | ₹23.83 | ₹23.83 | ₹23.65 | 1,370,066 | |
| ₹23.78 | -0.13 | -0.5% | ₹24.50 | ₹24.50 | ₹23.67 | 394,544 | |
| ₹23.91 | +0.11 | +0.5% | ₹23.80 | ₹23.93 | ₹23.80 | 249,509 | |
| ₹23.80 | +0.07 | +0.3% | ₹23.93 | ₹23.94 | ₹23.77 | 443,431 | |
| ₹23.73 | -0.07 | -0.3% | ₹23.81 | ₹23.81 | ₹23.55 | 412,362 | |
| ₹23.80 | -0.16 | -0.7% | ₹24.55 | ₹24.55 | ₹23.78 | 642,691 | |
| ₹23.96 | -0.15 | -0.6% | ₹24.25 | ₹24.25 | ₹23.89 | 381,112 | |
| ₹24.11 | +0.02 | +0.1% | ₹24.69 | ₹24.69 | ₹23.48 | 293,035 | |
| ₹24.09 | -0.06 | -0.2% | ₹24.75 | ₹24.75 | ₹24.06 | 237,064 | |
| ₹24.15 | +0.06 | +0.2% | ₹24.57 | ₹24.57 | ₹23.81 | 313,546 | |
| ₹24.09 | +0.07 | +0.3% | ₹24.03 | ₹24.24 | ₹23.77 | 564,732 | |
| ₹24.02 | +0.09 | +0.4% | ₹23.46 | ₹24.13 | ₹23.46 | 584,092 | |
| ₹23.93 | -0.14 | -0.6% | ₹24.67 | ₹24.67 | ₹23.88 | 1,129,670 | |
| ₹24.07 | +0.06 | +0.2% | ₹24.61 | ₹24.61 | ₹23.76 | 344,622 | |
| ₹24.01 | -0.15 | -0.6% | ₹24.76 | ₹24.76 | ₹23.94 | 554,753 | |
| ₹24.16 | -0.11 | -0.5% | ₹23.66 | ₹24.37 | ₹23.66 | 1,363,280 | |
| ₹24.27 | +0.06 | +0.2% | ₹24.20 | ₹24.45 | ₹24.06 | 547,413 | |
| ₹24.21 | -0.01 | 0.0% | ₹24.27 | ₹24.37 | ₹24.12 | 290,694 | |
| ₹24.22 | +0.01 | 0.0% | ₹23.73 | ₹24.30 | ₹23.73 | 271,574 | |
| ₹24.21 | -0.02 | -0.1% | ₹23.75 | ₹24.37 | ₹23.75 | 853,714 | |
| ₹24.23 | -0.04 | -0.2% | ₹24.87 | ₹24.87 | ₹24.18 | 382,312 | |
| ₹24.27 | -0.01 | 0.0% | ₹24.28 | ₹24.39 | ₹24.20 | 415,019 | |
| ₹24.28 | -0.02 | -0.1% | ₹24.30 | ₹24.38 | ₹24.15 | 406,016 | |
| ₹24.30 | +0.07 | +0.3% | ₹24.34 | ₹24.35 | ₹24.23 | 462,352 | |
| ₹24.23 | +0.07 | +0.3% | ₹24.16 | ₹24.35 | ₹24.16 | 385,480 | |
| ₹24.16 | -0.03 | -0.1% | ₹24.29 | ₹24.29 | ₹24.11 | 547,536 | |
| ₹24.19 | +0.12 | +0.5% | ₹24.67 | ₹24.67 | ₹24.11 | 1,339,302 | |
| ₹24.07 | +0.21 | +0.9% | ₹24.45 | ₹24.45 | ₹23.87 | 401,967 | |
| ₹23.86 | +0.05 | +0.2% | ₹23.80 | ₹23.90 | ₹23.74 | 348,505 | |
| ₹23.81 | +0.19 | +0.8% | ₹23.73 | ₹23.90 | ₹23.58 | 360,626 | |
| ₹23.62 | 0.00 | 0.0% | ₹24.21 | ₹24.21 | ₹23.43 | 629,022 | |
| ₹23.62 | +0.11 | +0.5% | ₹23.96 | ₹23.96 | ₹23.54 | 266,755 | |
| ₹23.51 | +0.06 | +0.3% | ₹23.45 | ₹23.55 | ₹23.26 | 453,528 | |
| ₹23.45 | -0.18 | -0.8% | ₹23.63 | ₹23.70 | ₹23.43 | 659,666 | |
| ₹23.63 | -0.18 | -0.8% | ₹24.30 | ₹24.30 | ₹23.53 | 420,514 |
- Ticker
- NSE:MONIFTY500
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MONIFTY500 · Home listing · This page | NSE | India | INR |
| BSE:MONIFTY500 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund.