Stock listing
BSE:MONIFTY500 Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund · home listing NSE:MONIFTY500
Follow Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MONIFTY500
₹22.14 INR -0.08 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MONIFTY500
- Day range
- ₹22.02 – ₹22.36 INROct 22, 2026
- Volume
- 483,903 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MONIFTY500 · Home | ₹22.14 INR | -0.08 (-0.4%) | 483,903 | ₹22.22 | ₹22.36 | ₹22.02 | ₹22.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MONIFTY500 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.14 | -0.08 | -0.4% | ₹22.22 | ₹22.36 | ₹22.02 | 483,903 | |
| ₹22.22 | -0.38 | -1.7% | ₹22.03 | ₹22.85 | ₹22.03 | 681,091 | |
| ₹22.60 | -0.14 | -0.6% | ₹22.74 | ₹23.00 | ₹22.56 | 268,598 | |
| ₹22.74 | +0.08 | +0.4% | ₹22.78 | ₹22.92 | ₹22.53 | 599,204 | |
| ₹22.66 | +0.17 | +0.8% | ₹22.64 | ₹22.78 | ₹22.53 | 521,762 | |
| ₹22.49 | -0.09 | -0.4% | ₹22.66 | ₹22.69 | ₹22.40 | 918,956 | |
| ₹22.58 | +0.44 | +2.0% | ₹22.69 | ₹22.70 | ₹22.14 | 260,059 | |
| ₹22.14 | -0.20 | -0.9% | ₹22.47 | ₹22.55 | ₹21.80 | 1,264,784 | |
| ₹22.34 | +0.24 | +1.1% | ₹22.10 | ₹22.43 | ₹22.00 | 1,189,075 | |
| ₹22.10 | -0.49 | -2.2% | ₹22.60 | ₹22.66 | ₹22.01 | 1,018,148 | |
| ₹22.59 | -0.15 | -0.7% | ₹23.30 | ₹23.30 | ₹22.54 | 473,388 | |
| ₹22.74 | +0.21 | +0.9% | ₹22.67 | ₹22.85 | ₹22.51 | 359,516 | |
| ₹22.53 | +0.07 | +0.3% | ₹23.37 | ₹23.37 | ₹22.32 | 3,234,487 | |
| ₹22.46 | 0.00 | 0.0% | ₹22.46 | ₹22.46 | ₹22.46 | 0 | |
| ₹22.46 | -0.21 | -0.9% | ₹22.74 | ₹22.74 | ₹22.15 | 1,336,791 | |
| ₹22.67 | -0.12 | -0.5% | ₹22.80 | ₹22.90 | ₹22.62 | 1,019,365 | |
| ₹22.79 | -0.09 | -0.4% | ₹22.97 | ₹22.99 | ₹22.58 | 648,591 | |
| ₹22.88 | -0.31 | -1.3% | ₹23.76 | ₹23.76 | ₹22.77 | 1,143,360 | |
| ₹23.19 | +0.01 | 0.0% | ₹23.42 | ₹23.42 | ₹23.03 | 353,444 | |
| ₹23.18 | -0.34 | -1.4% | ₹24.10 | ₹24.10 | ₹23.04 | 891,865 | |
| ₹23.52 | +0.08 | +0.3% | ₹24.02 | ₹24.02 | ₹23.38 | 342,348 | |
| ₹23.44 | -0.03 | -0.1% | ₹23.47 | ₹23.59 | ₹23.34 | 213,318 | |
| ₹23.47 | +0.02 | +0.1% | ₹24.03 | ₹24.03 | ₹22.98 | 427,282 | |
| ₹23.45 | +0.13 | +0.6% | ₹23.79 | ₹23.79 | ₹23.28 | 206,084 | |
| ₹23.32 | +0.17 | +0.7% | ₹23.61 | ₹23.61 | ₹22.80 | 505,785 | |
| ₹23.15 | -0.04 | -0.2% | ₹23.19 | ₹23.35 | ₹22.88 | 593,770 | |
| ₹23.19 | -0.34 | -1.4% | ₹24.11 | ₹24.11 | ₹23.09 | 2,616,214 | |
| ₹23.53 | 0.00 | 0.0% | ₹23.53 | ₹23.53 | ₹23.53 | 0 | |
| ₹23.53 | +0.03 | +0.1% | ₹23.49 | ₹23.74 | ₹23.25 | 476,815 | |
| ₹23.50 | -0.10 | -0.4% | ₹23.60 | ₹23.60 | ₹23.45 | 835,686 | |
| ₹23.60 | -0.12 | -0.5% | ₹24.31 | ₹24.31 | ₹23.50 | 1,387,568 | |
| ₹23.72 | -0.06 | -0.3% | ₹23.83 | ₹23.83 | ₹23.65 | 1,370,066 | |
| ₹23.78 | -0.13 | -0.5% | ₹24.50 | ₹24.50 | ₹23.67 | 394,544 | |
| ₹23.91 | +0.11 | +0.5% | ₹23.80 | ₹23.93 | ₹23.80 | 249,509 | |
| ₹23.80 | +0.07 | +0.3% | ₹23.93 | ₹23.94 | ₹23.77 | 443,431 | |
| ₹23.73 | -0.07 | -0.3% | ₹23.81 | ₹23.81 | ₹23.55 | 412,362 | |
| ₹23.80 | -0.16 | -0.7% | ₹24.55 | ₹24.55 | ₹23.78 | 642,691 | |
| ₹23.96 | -0.15 | -0.6% | ₹24.25 | ₹24.25 | ₹23.89 | 381,112 | |
| ₹24.11 | +0.02 | +0.1% | ₹24.69 | ₹24.69 | ₹23.48 | 293,035 | |
| ₹24.09 | -0.06 | -0.2% | ₹24.75 | ₹24.75 | ₹24.06 | 237,064 | |
| ₹24.15 | +0.06 | +0.2% | ₹24.57 | ₹24.57 | ₹23.81 | 313,546 | |
| ₹24.09 | +0.07 | +0.3% | ₹24.03 | ₹24.24 | ₹23.77 | 564,732 | |
| ₹24.02 | +0.09 | +0.4% | ₹23.46 | ₹24.13 | ₹23.46 | 584,092 | |
| ₹23.93 | -0.14 | -0.6% | ₹24.67 | ₹24.67 | ₹23.88 | 1,129,670 | |
| ₹24.07 | +0.06 | +0.2% | ₹24.61 | ₹24.61 | ₹23.76 | 344,622 | |
| ₹24.01 | -0.15 | -0.6% | ₹24.76 | ₹24.76 | ₹23.94 | 554,753 | |
| ₹24.16 | -0.11 | -0.5% | ₹23.66 | ₹24.37 | ₹23.66 | 1,363,280 | |
| ₹24.27 | +0.06 | +0.2% | ₹24.20 | ₹24.45 | ₹24.06 | 547,413 | |
| ₹24.21 | -0.01 | 0.0% | ₹24.27 | ₹24.37 | ₹24.12 | 290,694 | |
| ₹24.22 | +0.01 | 0.0% | ₹23.73 | ₹24.30 | ₹23.73 | 271,574 | |
| ₹24.21 | -0.02 | -0.1% | ₹23.75 | ₹24.37 | ₹23.75 | 853,714 | |
| ₹24.23 | -0.04 | -0.2% | ₹24.87 | ₹24.87 | ₹24.18 | 382,312 | |
| ₹24.27 | -0.01 | 0.0% | ₹24.28 | ₹24.39 | ₹24.20 | 415,019 | |
| ₹24.28 | -0.02 | -0.1% | ₹24.30 | ₹24.38 | ₹24.15 | 406,016 | |
| ₹24.30 | +0.07 | +0.3% | ₹24.34 | ₹24.35 | ₹24.23 | 462,352 | |
| ₹24.23 | +0.07 | +0.3% | ₹24.16 | ₹24.35 | ₹24.16 | 385,480 | |
| ₹24.16 | -0.03 | -0.1% | ₹24.29 | ₹24.29 | ₹24.11 | 547,536 | |
| ₹24.19 | +0.12 | +0.5% | ₹24.67 | ₹24.67 | ₹24.11 | 1,339,302 | |
| ₹24.07 | +0.21 | +0.9% | ₹24.45 | ₹24.45 | ₹23.87 | 401,967 | |
| ₹23.86 | +0.05 | +0.2% | ₹23.80 | ₹23.90 | ₹23.74 | 348,505 | |
| ₹23.81 | +0.19 | +0.8% | ₹23.73 | ₹23.90 | ₹23.58 | 360,626 | |
| ₹23.62 | 0.00 | 0.0% | ₹24.21 | ₹24.21 | ₹23.43 | 629,022 | |
| ₹23.62 | +0.11 | +0.5% | ₹23.96 | ₹23.96 | ₹23.54 | 266,755 | |
| ₹23.51 | +0.06 | +0.3% | ₹23.45 | ₹23.55 | ₹23.26 | 453,528 | |
| ₹23.45 | -0.18 | -0.8% | ₹23.63 | ₹23.70 | ₹23.43 | 659,666 | |
| ₹23.63 | -0.18 | -0.8% | ₹24.30 | ₹24.30 | ₹23.53 | 420,514 |
- Ticker
- BSE:MONIFTY500
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MONIFTY500 · Home listing | NSE | India | INR |
| BSE:MONIFTY500 · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund.