Stock listing
NSE:MOMMIDCAP Mirae Asset BSE Midcap 150 Momentum 30 ETF Share Price
Home listing (NSE) of Mirae Asset BSE Midcap 150 Momentum 30 ETF
Follow Mirae Asset BSE Midcap 150 Momentum 30 ETF into a list and get an email when it puts out news.
Share price · NSE:MOMMIDCAP
₹12.19 INR -0.13 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹11.09 – ₹12.56 INROct 19, 2026
- Volume
- 671,202 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMMIDCAP · Home | ₹12.19 INR | -0.13 (-1.1%) | 671,202 | ₹12.56 | ₹12.56 | ₹11.09 | ₹12.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 19, 2026 · NSE:MOMMIDCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.19 | -0.13 | -1.1% | ₹12.56 | ₹12.56 | ₹11.09 | 671,202 | |
| ₹12.32 | +0.02 | +0.2% | ₹12.21 | ₹12.53 | ₹12.21 | 697,661 | |
| ₹12.30 | -0.14 | -1.1% | ₹12.37 | ₹12.42 | ₹12.30 | 492,083 | |
| ₹12.44 | -0.03 | -0.2% | ₹12.59 | ₹12.59 | ₹12.38 | 1,612,877 | |
| ₹12.47 | +0.08 | +0.6% | ₹12.41 | ₹12.48 | ₹12.29 | 8,879,098 | |
| ₹12.39 | +0.01 | +0.1% | ₹12.44 | ₹12.50 | ₹12.38 | 1,249,532 | |
| ₹12.38 | +0.14 | +1.1% | ₹12.24 | ₹12.45 | ₹12.15 | 497,431 | |
| ₹12.24 | -0.32 | -2.5% | ₹12.50 | ₹12.50 | ₹12.22 | 1,421,498 | |
| ₹12.56 | -0.05 | -0.4% | ₹12.49 | ₹12.63 | ₹12.49 | 665,148 | |
| ₹12.61 | +0.20 | +1.6% | ₹12.16 | ₹12.75 | ₹12.16 | 918,394 | |
| ₹12.41 | +0.08 | +0.6% | ₹12.58 | ₹12.58 | ₹12.35 | 684,508 | |
| ₹12.33 | -0.13 | -1.0% | ₹12.46 | ₹12.48 | ₹12.16 | 1,606,900 | |
| ₹12.46 | -0.05 | -0.4% | ₹12.58 | ₹12.59 | ₹12.45 | 1,193,102 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.58 | ₹12.41 | 1,369,326 | |
| ₹12.51 | -0.25 | -2.0% | ₹12.66 | ₹12.75 | ₹12.48 | 1,074,769 | |
| ₹12.76 | -0.03 | -0.2% | ₹12.82 | ₹12.83 | ₹12.70 | 740,388 | |
| ₹12.79 | -0.19 | -1.5% | ₹12.98 | ₹12.98 | ₹12.76 | 2,176,041 | |
| ₹12.98 | +0.16 | +1.2% | ₹12.89 | ₹13.00 | ₹12.85 | 747,696 | |
| ₹12.82 | -0.03 | -0.2% | ₹12.90 | ₹12.92 | ₹12.81 | 2,474,779 | |
| ₹12.85 | -0.05 | -0.4% | ₹13.16 | ₹13.18 | ₹12.68 | 916,953 | |
| ₹12.90 | +0.16 | +1.3% | ₹12.78 | ₹12.93 | ₹12.78 | 1,400,681 | |
| ₹12.74 | +0.14 | +1.1% | ₹12.67 | ₹12.77 | ₹12.59 | 1,344,900 | |
| ₹12.60 | +0.02 | +0.2% | ₹12.62 | ₹12.66 | ₹12.40 | 868,783 | |
| ₹12.58 | -0.41 | -3.2% | ₹12.96 | ₹13.13 | ₹12.56 | 1,704,461 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.91 | ₹13.01 | ₹12.80 | 1,529,959 | |
| ₹12.99 | -0.13 | -1.0% | ₹13.12 | ₹13.14 | ₹12.96 | 2,379,012 | |
| ₹13.12 | +0.03 | +0.2% | ₹13.12 | ₹13.17 | ₹13.05 | 753,302 | |
| ₹13.09 | +0.13 | +1.0% | ₹13.00 | ₹13.11 | ₹12.97 | 923,584 | |
| ₹12.96 | -0.03 | -0.2% | ₹13.05 | ₹13.05 | ₹12.94 | 1,720,781 | |
| ₹12.99 | -0.03 | -0.2% | ₹13.01 | ₹13.07 | ₹12.98 | 463,054 | |
| ₹13.02 | +0.04 | +0.3% | ₹12.62 | ₹13.19 | ₹10.80 | 2,515,473 | |
| ₹12.98 | -0.04 | -0.3% | ₹13.28 | ₹13.28 | ₹12.88 | 1,774,384 | |
| ₹13.02 | -0.15 | -1.1% | ₹13.21 | ₹13.21 | ₹12.99 | 2,222,679 | |
| ₹13.17 | -0.10 | -0.8% | ₹13.18 | ₹13.32 | ₹13.11 | 3,169,649 | |
| ₹13.27 | -0.02 | -0.2% | ₹13.30 | ₹13.32 | ₹13.22 | 1,723,081 | |
| ₹13.29 | -0.02 | -0.2% | ₹13.34 | ₹13.39 | ₹13.28 | 1,085,442 | |
| ₹13.31 | +0.09 | +0.7% | ₹13.22 | ₹13.33 | ₹13.22 | 417,081 | |
| ₹13.22 | +0.11 | +0.8% | ₹13.50 | ₹13.50 | ₹13.09 | 2,273,299 | |
| ₹13.11 | +0.03 | +0.2% | ₹13.15 | ₹13.15 | ₹13.08 | 1,338,594 | |
| ₹13.08 | +0.05 | +0.4% | ₹13.29 | ₹13.29 | ₹13.00 | 1,136,838 | |
| ₹13.03 | +0.08 | +0.6% | ₹13.06 | ₹13.09 | ₹13.02 | 992,507 | |
| ₹12.95 | -0.15 | -1.1% | ₹13.17 | ₹13.17 | ₹12.93 | 1,337,247 | |
| ₹13.10 | -0.01 | -0.1% | ₹13.10 | ₹13.17 | ₹13.02 | 2,303,300 | |
| ₹13.11 | +0.09 | +0.7% | ₹12.69 | ₹13.47 | ₹12.69 | 1,786,494 | |
| ₹13.02 | -0.07 | -0.5% | ₹13.39 | ₹13.39 | ₹13.01 | 739,455 | |
| ₹13.09 | -0.02 | -0.2% | ₹13.37 | ₹13.37 | ₹13.08 | 1,103,470 | |
| ₹13.11 | +0.15 | +1.2% | ₹13.02 | ₹13.18 | ₹13.00 | 1,103,236 | |
| ₹12.96 | -0.02 | -0.2% | ₹13.24 | ₹13.24 | ₹12.90 | 1,355,546 | |
| ₹12.98 | +0.08 | +0.6% | ₹12.93 | ₹14.99 | ₹12.90 | 3,629,242 | |
| ₹12.90 | +0.01 | +0.1% | ₹12.85 | ₹12.94 | ₹12.85 | 1,069,660 | |
| ₹12.89 | +0.03 | +0.2% | ₹12.92 | ₹12.92 | ₹12.78 | 1,349,951 | |
| ₹12.86 | +0.06 | +0.5% | ₹12.88 | ₹12.90 | ₹12.83 | 826,668 | |
| ₹12.80 | +0.08 | +0.6% | ₹12.74 | ₹12.86 | ₹12.74 | 913,267 | |
| ₹12.72 | +0.07 | +0.6% | ₹12.90 | ₹12.90 | ₹12.52 | 1,688,150 | |
| ₹12.65 | +0.20 | +1.6% | ₹12.68 | ₹12.69 | ₹12.55 | 1,858,737 | |
| ₹12.45 | -0.10 | -0.8% | ₹12.79 | ₹12.79 | ₹12.35 | 2,308,931 | |
| ₹12.55 | +0.10 | +0.8% | ₹12.51 | ₹12.56 | ₹12.47 | 657,153 | |
| ₹12.45 | -0.06 | -0.5% | ₹12.57 | ₹12.57 | ₹12.28 | 6,607,702 | |
| ₹12.51 | +0.17 | +1.4% | ₹12.45 | ₹12.53 | ₹12.45 | 1,369,182 | |
| ₹12.34 | -0.03 | -0.2% | ₹12.43 | ₹12.43 | ₹12.21 | 891,111 | |
| ₹12.37 | -0.13 | -1.0% | ₹12.75 | ₹12.75 | ₹12.35 | 14,612,090 | |
| ₹12.50 | — | — | ₹12.64 | ₹12.65 | ₹12.46 | 971,815 |
- Ticker
- NSE:MOMMIDCAP
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 6, 2026
Mirae Asset BSE Midcap 150 Momentum 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jul 6, 2026
Where Mirae Asset BSE Midcap 150 Momentum 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMMIDCAP · Home listing · This page | NSE | India | INR |
| BSE:MOMMIDCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE Midcap 150 Momentum 30 ETF.