Stock listing
BSE:MOMMIDCAP Mirae Asset BSE Midcap 150 Momentum 30 ETF Share Price
Indian listing (BSE) of Mirae Asset BSE Midcap 150 Momentum 30 ETF · home listing NSE:MOMMIDCAP
Follow Mirae Asset BSE Midcap 150 Momentum 30 ETF into a list and get an email when it puts out news.
Home listing price · NSE:MOMMIDCAP
₹12.19 INR -0.13 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOMMIDCAP · Data provided by Twelve Data
- Day range
- ₹11.09 – ₹12.56 INROct 19, 2026
- Volume
- 671,202 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMMIDCAP · Home | ₹12.19 INR | -0.13 (-1.1%) | 671,202 | ₹12.56 | ₹12.56 | ₹11.09 | ₹12.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 19, 2026 · NSE:MOMMIDCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.19 | -0.13 | -1.1% | ₹12.56 | ₹12.56 | ₹11.09 | 671,202 | |
| ₹12.32 | +0.02 | +0.2% | ₹12.21 | ₹12.53 | ₹12.21 | 697,661 | |
| ₹12.30 | -0.14 | -1.1% | ₹12.37 | ₹12.42 | ₹12.30 | 492,083 | |
| ₹12.44 | -0.03 | -0.2% | ₹12.59 | ₹12.59 | ₹12.38 | 1,612,877 | |
| ₹12.47 | +0.08 | +0.6% | ₹12.41 | ₹12.48 | ₹12.29 | 8,879,098 | |
| ₹12.39 | +0.01 | +0.1% | ₹12.44 | ₹12.50 | ₹12.38 | 1,249,532 | |
| ₹12.38 | +0.14 | +1.1% | ₹12.24 | ₹12.45 | ₹12.15 | 497,431 | |
| ₹12.24 | -0.32 | -2.5% | ₹12.50 | ₹12.50 | ₹12.22 | 1,421,498 | |
| ₹12.56 | -0.05 | -0.4% | ₹12.49 | ₹12.63 | ₹12.49 | 665,148 | |
| ₹12.61 | +0.20 | +1.6% | ₹12.16 | ₹12.75 | ₹12.16 | 918,394 | |
| ₹12.41 | +0.08 | +0.6% | ₹12.58 | ₹12.58 | ₹12.35 | 684,508 | |
| ₹12.33 | -0.13 | -1.0% | ₹12.46 | ₹12.48 | ₹12.16 | 1,606,900 | |
| ₹12.46 | -0.05 | -0.4% | ₹12.58 | ₹12.59 | ₹12.45 | 1,193,102 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.58 | ₹12.41 | 1,369,326 | |
| ₹12.51 | -0.25 | -2.0% | ₹12.66 | ₹12.75 | ₹12.48 | 1,074,769 | |
| ₹12.76 | -0.03 | -0.2% | ₹12.82 | ₹12.83 | ₹12.70 | 740,388 | |
| ₹12.79 | -0.19 | -1.5% | ₹12.98 | ₹12.98 | ₹12.76 | 2,176,041 | |
| ₹12.98 | +0.16 | +1.2% | ₹12.89 | ₹13.00 | ₹12.85 | 747,696 | |
| ₹12.82 | -0.03 | -0.2% | ₹12.90 | ₹12.92 | ₹12.81 | 2,474,779 | |
| ₹12.85 | -0.05 | -0.4% | ₹13.16 | ₹13.18 | ₹12.68 | 916,953 | |
| ₹12.90 | +0.16 | +1.3% | ₹12.78 | ₹12.93 | ₹12.78 | 1,400,681 | |
| ₹12.74 | +0.14 | +1.1% | ₹12.67 | ₹12.77 | ₹12.59 | 1,344,900 | |
| ₹12.60 | +0.02 | +0.2% | ₹12.62 | ₹12.66 | ₹12.40 | 868,783 | |
| ₹12.58 | -0.41 | -3.2% | ₹12.96 | ₹13.13 | ₹12.56 | 1,704,461 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.91 | ₹13.01 | ₹12.80 | 1,529,959 | |
| ₹12.99 | -0.13 | -1.0% | ₹13.12 | ₹13.14 | ₹12.96 | 2,379,012 | |
| ₹13.12 | +0.03 | +0.2% | ₹13.12 | ₹13.17 | ₹13.05 | 753,302 | |
| ₹13.09 | +0.13 | +1.0% | ₹13.00 | ₹13.11 | ₹12.97 | 923,584 | |
| ₹12.96 | -0.03 | -0.2% | ₹13.05 | ₹13.05 | ₹12.94 | 1,720,781 | |
| ₹12.99 | -0.03 | -0.2% | ₹13.01 | ₹13.07 | ₹12.98 | 463,054 | |
| ₹13.02 | +0.04 | +0.3% | ₹12.62 | ₹13.19 | ₹10.80 | 2,515,473 | |
| ₹12.98 | -0.04 | -0.3% | ₹13.28 | ₹13.28 | ₹12.88 | 1,774,384 | |
| ₹13.02 | -0.15 | -1.1% | ₹13.21 | ₹13.21 | ₹12.99 | 2,222,679 | |
| ₹13.17 | -0.10 | -0.8% | ₹13.18 | ₹13.32 | ₹13.11 | 3,169,649 | |
| ₹13.27 | -0.02 | -0.2% | ₹13.30 | ₹13.32 | ₹13.22 | 1,723,081 | |
| ₹13.29 | -0.02 | -0.2% | ₹13.34 | ₹13.39 | ₹13.28 | 1,085,442 | |
| ₹13.31 | +0.09 | +0.7% | ₹13.22 | ₹13.33 | ₹13.22 | 417,081 | |
| ₹13.22 | +0.11 | +0.8% | ₹13.50 | ₹13.50 | ₹13.09 | 2,273,299 | |
| ₹13.11 | +0.03 | +0.2% | ₹13.15 | ₹13.15 | ₹13.08 | 1,338,594 | |
| ₹13.08 | +0.05 | +0.4% | ₹13.29 | ₹13.29 | ₹13.00 | 1,136,838 | |
| ₹13.03 | +0.08 | +0.6% | ₹13.06 | ₹13.09 | ₹13.02 | 992,507 | |
| ₹12.95 | -0.15 | -1.1% | ₹13.17 | ₹13.17 | ₹12.93 | 1,337,247 | |
| ₹13.10 | -0.01 | -0.1% | ₹13.10 | ₹13.17 | ₹13.02 | 2,303,300 | |
| ₹13.11 | +0.09 | +0.7% | ₹12.69 | ₹13.47 | ₹12.69 | 1,786,494 | |
| ₹13.02 | -0.07 | -0.5% | ₹13.39 | ₹13.39 | ₹13.01 | 739,455 | |
| ₹13.09 | -0.02 | -0.2% | ₹13.37 | ₹13.37 | ₹13.08 | 1,103,470 | |
| ₹13.11 | +0.15 | +1.2% | ₹13.02 | ₹13.18 | ₹13.00 | 1,103,236 | |
| ₹12.96 | -0.02 | -0.2% | ₹13.24 | ₹13.24 | ₹12.90 | 1,355,546 | |
| ₹12.98 | +0.08 | +0.6% | ₹12.93 | ₹14.99 | ₹12.90 | 3,629,242 | |
| ₹12.90 | +0.01 | +0.1% | ₹12.85 | ₹12.94 | ₹12.85 | 1,069,660 | |
| ₹12.89 | +0.03 | +0.2% | ₹12.92 | ₹12.92 | ₹12.78 | 1,349,951 | |
| ₹12.86 | +0.06 | +0.5% | ₹12.88 | ₹12.90 | ₹12.83 | 826,668 | |
| ₹12.80 | +0.08 | +0.6% | ₹12.74 | ₹12.86 | ₹12.74 | 913,267 | |
| ₹12.72 | +0.07 | +0.6% | ₹12.90 | ₹12.90 | ₹12.52 | 1,688,150 | |
| ₹12.65 | +0.20 | +1.6% | ₹12.68 | ₹12.69 | ₹12.55 | 1,858,737 | |
| ₹12.45 | -0.10 | -0.8% | ₹12.79 | ₹12.79 | ₹12.35 | 2,308,931 | |
| ₹12.55 | +0.10 | +0.8% | ₹12.51 | ₹12.56 | ₹12.47 | 657,153 | |
| ₹12.45 | -0.06 | -0.5% | ₹12.57 | ₹12.57 | ₹12.28 | 6,607,702 | |
| ₹12.51 | +0.17 | +1.4% | ₹12.45 | ₹12.53 | ₹12.45 | 1,369,182 | |
| ₹12.34 | -0.03 | -0.2% | ₹12.43 | ₹12.43 | ₹12.21 | 891,111 | |
| ₹12.37 | -0.13 | -1.0% | ₹12.75 | ₹12.75 | ₹12.35 | 14,612,090 | |
| ₹12.50 | — | — | ₹12.64 | ₹12.65 | ₹12.46 | 971,815 |
- Ticker
- BSE:MOMMIDCAP
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 6, 2026
Mirae Asset BSE Midcap 150 Momentum 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jul 6, 2026
Where Mirae Asset BSE Midcap 150 Momentum 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMMIDCAP · Home listing | NSE | India | INR |
| BSE:MOMMIDCAP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE Midcap 150 Momentum 30 ETF.