Stock listing

NSE:MOMENTUM50 Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund Share Price

Home listing (NSE) of Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund

Follow Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MOMENTUM50

₹48.47 INR -1.21 (-2.4%)

Close on Oct 23, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₹47.92 – ₹49.70 INROct 23, 2026
Volume: 1.12M sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOMENTUM50 · Home	₹48.47 INR	-1.21 (-2.4%)	1,122,593	₹49.68	₹49.70	₹47.92	₹49.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:MOMENTUM50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹48.47	-1.21	-2.4%	₹49.68	₹49.70	₹47.92	1,122,593
Thu, Oct 22	₹49.68	-0.56	-1.1%	₹50.24	₹50.24	₹49.37	536,437
Wed, Oct 21	₹50.24	-1.38	-2.7%	₹52.32	₹52.32	₹50.00	845,183
Mon, Oct 19	₹51.62	-0.30	-0.6%	₹51.92	₹52.13	₹51.50	337,466
Fri, Oct 16	₹51.92	+0.30	+0.6%	₹52.65	₹52.65	₹51.40	703,988
Thu, Oct 15	₹51.62	-0.66	-1.3%	₹51.81	₹52.27	₹51.47	476,368
Wed, Oct 14	₹52.28	-0.27	-0.5%	₹52.55	₹52.73	₹52.15	197,045
Tue, Oct 13	₹52.55	+0.29	+0.6%	₹52.26	₹53.04	₹51.70	414,636
Mon, Oct 12	₹52.26	+0.27	+0.5%	₹52.08	₹52.90	₹52.08	402,595
Fri, Oct 9	₹51.99	+0.28	+0.5%	₹51.79	₹52.40	₹51.20	705,839
Thu, Oct 8	₹51.71	-1.26	-2.4%	₹52.97	₹53.21	₹51.60	728,947
Wed, Oct 7	₹52.97	-0.27	-0.5%	₹53.50	₹53.50	₹52.82	307,418
Tue, Oct 6	₹53.24	+1.03	+2.0%	₹52.64	₹53.46	₹52.25	400,877
Mon, Oct 5	₹52.21	+0.11	+0.2%	₹52.64	₹52.70	₹51.95	408,213
Fri, Oct 2	₹52.10	0.00	0.0%	₹52.10	₹52.10	₹52.10	0
Thu, Oct 1	₹52.10	-0.44	-0.8%	₹52.69	₹52.71	₹51.35	3,110,850
Wed, Sep 30	₹52.54	+0.07	+0.1%	₹52.47	₹53.05	₹52.23	591,232
Tue, Sep 29	₹52.47	+0.02	0.0%	₹52.05	₹52.76	₹52.01	856,684
Mon, Sep 28	₹52.45	-1.01	-1.9%	₹53.00	₹54.00	₹52.00	613,763
Fri, Sep 25	₹53.46	0.00	0.0%	₹53.72	₹53.89	₹53.16	293,448
Thu, Sep 24	₹53.46	-0.54	-1.0%	₹54.00	₹54.00	₹53.26	354,763
Wed, Sep 23	₹54.00	+0.47	+0.9%	₹53.89	₹54.07	₹53.65	290,112
Tue, Sep 22	₹53.53	-0.28	-0.5%	₹54.07	₹54.37	₹53.36	435,747
Mon, Sep 21	₹53.81	-0.16	-0.3%	₹53.97	₹54.23	₹53.75	357,763
Fri, Sep 18	₹53.97	+0.83	+1.6%	₹53.20	₹54.10	₹53.16	348,067
Thu, Sep 17	₹53.14	+0.48	+0.9%	₹52.84	₹53.27	₹52.48	239,860
Wed, Sep 16	₹52.66	+0.03	+0.1%	₹52.63	₹52.77	₹51.59	791,696
Tue, Sep 15	₹52.63	-1.89	-3.5%	₹55.47	₹55.47	₹52.46	1,075,624
Mon, Sep 14	₹54.52	0.00	0.0%	₹54.52	₹54.52	₹54.52	0
Fri, Sep 11	₹54.52	-0.08	-0.1%	₹54.41	₹54.70	₹53.67	412,402
Thu, Sep 10	₹54.60	-0.36	-0.7%	₹55.20	₹55.20	₹54.41	275,611
Wed, Sep 9	₹54.96	+0.04	+0.1%	₹55.18	₹55.18	₹54.74	554,699
Tue, Sep 8	₹54.92	+0.59	+1.1%	₹54.87	₹55.03	₹53.85	461,988
Mon, Sep 7	₹54.33	-0.05	-0.1%	₹55.00	₹55.00	₹54.10	1,121,489
Fri, Sep 4	₹54.38	+0.13	+0.2%	₹54.54	₹54.55	₹53.78	675,732
Thu, Sep 3	₹54.25	+0.17	+0.3%	₹54.49	₹54.63	₹54.08	736,535
Wed, Sep 2	₹54.08	-0.21	-0.4%	₹54.30	₹54.72	₹53.69	339,246
Tue, Sep 1	₹54.29	-0.74	-1.3%	₹55.24	₹55.30	₹54.04	3,180,864
Mon, Aug 31	₹55.03	-0.43	-0.8%	₹55.97	₹55.97	₹54.67	437,797
Fri, Aug 28	₹55.46	+0.26	+0.5%	₹55.19	₹55.64	₹55.12	384,299
Thu, Aug 27	₹55.20	+0.24	+0.4%	₹55.15	₹55.44	₹55.01	382,540
Wed, Aug 26	₹54.96	+0.11	+0.2%	₹54.69	₹55.00	₹54.50	307,098
Tue, Aug 25	₹54.85	+0.49	+0.9%	₹54.31	₹54.99	₹54.26	367,559
Mon, Aug 24	₹54.36	+0.15	+0.3%	₹54.09	₹55.44	₹54.08	345,062
Fri, Aug 21	₹54.21	+0.14	+0.3%	₹54.23	₹54.38	₹54.07	257,420
Thu, Aug 20	₹54.07	+0.26	+0.5%	₹54.36	₹54.36	₹53.96	153,429
Wed, Aug 19	₹53.81	-0.58	-1.1%	₹54.93	₹54.93	₹53.63	541,800
Tue, Aug 18	₹54.39	+0.01	0.0%	₹54.37	₹54.62	₹54.16	900,722
Mon, Aug 17	₹54.38	-0.03	-0.1%	₹55.50	₹55.50	₹54.00	394,297
Fri, Aug 14	₹54.41	-0.26	-0.5%	₹54.67	₹54.74	₹54.22	345,589
Thu, Aug 13	₹54.67	-0.05	-0.1%	₹54.72	₹55.00	₹54.35	352,188
Wed, Aug 12	₹54.72	+0.50	+0.9%	₹54.22	₹54.77	₹54.00	713,320
Tue, Aug 11	₹54.22	+0.05	+0.1%	₹54.19	₹54.49	₹54.01	326,885
Mon, Aug 10	₹54.17	+0.17	+0.3%	₹55.08	₹55.08	₹53.60	409,487
Fri, Aug 7	₹54.00	+0.29	+0.5%	₹53.46	₹54.05	₹53.46	782,606
Thu, Aug 6	₹53.71	-0.01	0.0%	₹55.06	₹55.06	₹53.41	477,428
Wed, Aug 5	₹53.72	+0.29	+0.5%	₹55.00	₹55.00	₹53.45	370,977
Tue, Aug 4	₹53.43	+0.42	+0.8%	₹53.19	₹53.70	₹53.10	704,540
Mon, Aug 3	₹53.01	+0.38	+0.7%	₹52.63	₹53.19	₹52.63	2,888,975
Fri, Jul 31	₹52.63	+0.78	+1.5%	₹52.10	₹52.90	₹51.91	701,179
Thu, Jul 30	₹51.85	-0.09	-0.2%	₹51.26	₹52.33	₹50.90	307,598
Wed, Jul 29	₹51.94	+0.12	+0.2%	₹52.19	₹52.24	₹51.78	402,303
Tue, Jul 28	₹51.82	-0.62	-1.2%	₹54.80	₹54.80	₹51.60	427,334
Mon, Jul 27	₹52.44	+0.54	+1.0%	₹52.44	₹52.60	₹52.11	258,131
Fri, Jul 24	₹51.90	-0.25	-0.5%	₹52.15	₹52.48	₹51.50	538,077
Thu, Jul 23	₹52.15	-0.73	-1.4%	₹52.88	₹52.98	₹52.07	463,787

Ticker: NSE:MOMENTUM50
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · September 2026
Motilal Oswal Mutual Fund — Investor Presentation (September 2026)
Investor deck · 26 slides

Decks

Motilal Oswal Mutual Fund — Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Motilal Oswal Asset Management Company — Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Motilal Oswal Mutual Fund — Investor Presentation (June 2026)
Investor deck · 67 slides · June 2026
Motilal Oswal Mutual Fund — Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026

Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 79 decks · latest September 2026

Where Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MOMENTUM50 · Home listing · This page	NSE	India	INR
BSE:MOMENTUM50	BSE	India	INR