Stock listing

BSE:MOMENTUM50 Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund · home listing NSE:MOMENTUM50

Follow Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:MOMENTUM50

₹48.47 INR -1.21 (-2.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOMENTUM50

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₹47.92 – ₹49.70 INROct 23, 2026
Volume: 1.12M sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOMENTUM50 · Home	₹48.47 INR	-1.21 (-2.4%)	1,122,593	₹49.68	₹49.70	₹47.92	₹49.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:MOMENTUM50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹48.47	-1.21	-2.4%	₹49.68	₹49.70	₹47.92	1,122,593
Thu, Oct 22	₹49.68	-0.56	-1.1%	₹50.24	₹50.24	₹49.37	536,437
Wed, Oct 21	₹50.24	-1.38	-2.7%	₹52.32	₹52.32	₹50.00	845,183
Mon, Oct 19	₹51.62	-0.30	-0.6%	₹51.92	₹52.13	₹51.50	337,466
Fri, Oct 16	₹51.92	+0.30	+0.6%	₹52.65	₹52.65	₹51.40	703,988
Thu, Oct 15	₹51.62	-0.66	-1.3%	₹51.81	₹52.27	₹51.47	476,368
Wed, Oct 14	₹52.28	-0.27	-0.5%	₹52.55	₹52.73	₹52.15	197,045
Tue, Oct 13	₹52.55	+0.29	+0.6%	₹52.26	₹53.04	₹51.70	414,636
Mon, Oct 12	₹52.26	+0.27	+0.5%	₹52.08	₹52.90	₹52.08	402,595
Fri, Oct 9	₹51.99	+0.28	+0.5%	₹51.79	₹52.40	₹51.20	705,839
Thu, Oct 8	₹51.71	-1.26	-2.4%	₹52.97	₹53.21	₹51.60	728,947
Wed, Oct 7	₹52.97	-0.27	-0.5%	₹53.50	₹53.50	₹52.82	307,418
Tue, Oct 6	₹53.24	+1.03	+2.0%	₹52.64	₹53.46	₹52.25	400,877
Mon, Oct 5	₹52.21	+0.11	+0.2%	₹52.64	₹52.70	₹51.95	408,213
Fri, Oct 2	₹52.10	0.00	0.0%	₹52.10	₹52.10	₹52.10	0
Thu, Oct 1	₹52.10	-0.44	-0.8%	₹52.69	₹52.71	₹51.35	3,110,850
Wed, Sep 30	₹52.54	+0.07	+0.1%	₹52.47	₹53.05	₹52.23	591,232
Tue, Sep 29	₹52.47	+0.02	0.0%	₹52.05	₹52.76	₹52.01	856,684
Mon, Sep 28	₹52.45	-1.01	-1.9%	₹53.00	₹54.00	₹52.00	613,763
Fri, Sep 25	₹53.46	0.00	0.0%	₹53.72	₹53.89	₹53.16	293,448
Thu, Sep 24	₹53.46	-0.54	-1.0%	₹54.00	₹54.00	₹53.26	354,763
Wed, Sep 23	₹54.00	+0.47	+0.9%	₹53.89	₹54.07	₹53.65	290,112
Tue, Sep 22	₹53.53	-0.28	-0.5%	₹54.07	₹54.37	₹53.36	435,747
Mon, Sep 21	₹53.81	-0.16	-0.3%	₹53.97	₹54.23	₹53.75	357,763
Fri, Sep 18	₹53.97	+0.83	+1.6%	₹53.20	₹54.10	₹53.16	348,067
Thu, Sep 17	₹53.14	+0.48	+0.9%	₹52.84	₹53.27	₹52.48	239,860
Wed, Sep 16	₹52.66	+0.03	+0.1%	₹52.63	₹52.77	₹51.59	791,696
Tue, Sep 15	₹52.63	-1.89	-3.5%	₹55.47	₹55.47	₹52.46	1,075,624
Mon, Sep 14	₹54.52	0.00	0.0%	₹54.52	₹54.52	₹54.52	0
Fri, Sep 11	₹54.52	-0.08	-0.1%	₹54.41	₹54.70	₹53.67	412,402
Thu, Sep 10	₹54.60	-0.36	-0.7%	₹55.20	₹55.20	₹54.41	275,611
Wed, Sep 9	₹54.96	+0.04	+0.1%	₹55.18	₹55.18	₹54.74	554,699
Tue, Sep 8	₹54.92	+0.59	+1.1%	₹54.87	₹55.03	₹53.85	461,988
Mon, Sep 7	₹54.33	-0.05	-0.1%	₹55.00	₹55.00	₹54.10	1,121,489
Fri, Sep 4	₹54.38	+0.13	+0.2%	₹54.54	₹54.55	₹53.78	675,732
Thu, Sep 3	₹54.25	+0.17	+0.3%	₹54.49	₹54.63	₹54.08	736,535
Wed, Sep 2	₹54.08	-0.21	-0.4%	₹54.30	₹54.72	₹53.69	339,246
Tue, Sep 1	₹54.29	-0.74	-1.3%	₹55.24	₹55.30	₹54.04	3,180,864
Mon, Aug 31	₹55.03	-0.43	-0.8%	₹55.97	₹55.97	₹54.67	437,797
Fri, Aug 28	₹55.46	+0.26	+0.5%	₹55.19	₹55.64	₹55.12	384,299
Thu, Aug 27	₹55.20	+0.24	+0.4%	₹55.15	₹55.44	₹55.01	382,540
Wed, Aug 26	₹54.96	+0.11	+0.2%	₹54.69	₹55.00	₹54.50	307,098
Tue, Aug 25	₹54.85	+0.49	+0.9%	₹54.31	₹54.99	₹54.26	367,559
Mon, Aug 24	₹54.36	+0.15	+0.3%	₹54.09	₹55.44	₹54.08	345,062
Fri, Aug 21	₹54.21	+0.14	+0.3%	₹54.23	₹54.38	₹54.07	257,420
Thu, Aug 20	₹54.07	+0.26	+0.5%	₹54.36	₹54.36	₹53.96	153,429
Wed, Aug 19	₹53.81	-0.58	-1.1%	₹54.93	₹54.93	₹53.63	541,800
Tue, Aug 18	₹54.39	+0.01	0.0%	₹54.37	₹54.62	₹54.16	900,722
Mon, Aug 17	₹54.38	-0.03	-0.1%	₹55.50	₹55.50	₹54.00	394,297
Fri, Aug 14	₹54.41	-0.26	-0.5%	₹54.67	₹54.74	₹54.22	345,589
Thu, Aug 13	₹54.67	-0.05	-0.1%	₹54.72	₹55.00	₹54.35	352,188
Wed, Aug 12	₹54.72	+0.50	+0.9%	₹54.22	₹54.77	₹54.00	713,320
Tue, Aug 11	₹54.22	+0.05	+0.1%	₹54.19	₹54.49	₹54.01	326,885
Mon, Aug 10	₹54.17	+0.17	+0.3%	₹55.08	₹55.08	₹53.60	409,487
Fri, Aug 7	₹54.00	+0.29	+0.5%	₹53.46	₹54.05	₹53.46	782,606
Thu, Aug 6	₹53.71	-0.01	0.0%	₹55.06	₹55.06	₹53.41	477,428
Wed, Aug 5	₹53.72	+0.29	+0.5%	₹55.00	₹55.00	₹53.45	370,977
Tue, Aug 4	₹53.43	+0.42	+0.8%	₹53.19	₹53.70	₹53.10	704,540
Mon, Aug 3	₹53.01	+0.38	+0.7%	₹52.63	₹53.19	₹52.63	2,888,975
Fri, Jul 31	₹52.63	+0.78	+1.5%	₹52.10	₹52.90	₹51.91	701,179
Thu, Jul 30	₹51.85	-0.09	-0.2%	₹51.26	₹52.33	₹50.90	307,598
Wed, Jul 29	₹51.94	+0.12	+0.2%	₹52.19	₹52.24	₹51.78	402,303
Tue, Jul 28	₹51.82	-0.62	-1.2%	₹54.80	₹54.80	₹51.60	427,334
Mon, Jul 27	₹52.44	+0.54	+1.0%	₹52.44	₹52.60	₹52.11	258,131
Fri, Jul 24	₹51.90	-0.25	-0.5%	₹52.15	₹52.48	₹51.50	538,077
Thu, Jul 23	₹52.15	-0.73	-1.4%	₹52.88	₹52.98	₹52.07	463,787

Ticker: BSE:MOMENTUM50
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest deck · September 2026
Motilal Oswal Mutual Fund — Investor Presentation (September 2026)
Investor deck · 26 slides

Decks

Motilal Oswal Mutual Fund — Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Motilal Oswal Asset Management Company — Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Motilal Oswal Mutual Fund — Investor Presentation (June 2026)
Investor deck · 67 slides · June 2026
Motilal Oswal Mutual Fund — Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026

Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 79 decks · latest September 2026

Where Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MOMENTUM50 · Home listing	NSE	India	INR
BSE:MOMENTUM50 · This page	BSE	India	INR