Stock listing
NSE:MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Share Price
Home listing (NSE) of Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Follow Aditya Birla Sun Life Nifty 200 Momentum 30 ETF into a list and get an email when it puts out news.
Share price · NSE:MOMENTUM
₹28.29 INR -0.39 (-1.4%)
Close on Oct 22, 2026
- Day range
- ₹27.92 – ₹28.90 INROct 22, 2026
- Volume
- 201,201 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMENTUM · Home | ₹28.29 INR | -0.39 (-1.4%) | 201,201 | ₹28.90 | ₹28.90 | ₹27.92 | ₹28.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOMENTUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.29 | -0.39 | -1.4% | ₹28.90 | ₹28.90 | ₹27.92 | 201,201 | |
| ₹28.68 | -0.65 | -2.2% | ₹29.80 | ₹29.80 | ₹28.45 | 75,296 | |
| ₹29.33 | -0.18 | -0.6% | ₹29.49 | ₹29.80 | ₹29.30 | 43,327 | |
| ₹29.51 | +0.01 | 0.0% | ₹29.47 | ₹29.61 | ₹29.28 | 21,241 | |
| ₹29.50 | -0.28 | -0.9% | ₹29.78 | ₹29.78 | ₹29.42 | 89,077 | |
| ₹29.78 | +0.11 | +0.4% | ₹28.78 | ₹29.85 | ₹28.78 | 16,141 | |
| ₹29.67 | +0.04 | +0.1% | ₹29.54 | ₹30.08 | ₹29.32 | 57,376 | |
| ₹29.63 | +0.02 | +0.1% | ₹29.92 | ₹29.92 | ₹29.54 | 34,932 | |
| ₹29.61 | +0.29 | +1.0% | ₹29.32 | ₹29.79 | ₹28.91 | 16,113 | |
| ₹29.32 | -0.85 | -2.8% | ₹30.17 | ₹30.17 | ₹29.27 | 164,306 | |
| ₹30.17 | -0.08 | -0.3% | ₹30.25 | ₹30.50 | ₹29.96 | 28,164 | |
| ₹30.25 | +0.52 | +1.7% | ₹30.32 | ₹30.40 | ₹29.40 | 61,600 | |
| ₹29.73 | -0.03 | -0.1% | ₹29.82 | ₹30.09 | ₹29.65 | 51,454 | |
| ₹29.76 | 0.00 | 0.0% | ₹29.76 | ₹29.76 | ₹29.76 | 0 | |
| ₹29.76 | -0.25 | -0.8% | ₹30.24 | ₹30.42 | ₹29.25 | 75,222 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.79 | ₹29.94 | 12,414 | |
| ₹30.01 | +0.06 | +0.2% | ₹30.25 | ₹30.25 | ₹29.55 | 35,857 | |
| ₹29.95 | -0.68 | -2.2% | ₹30.85 | ₹30.85 | ₹29.87 | 55,399 | |
| ₹30.63 | -0.04 | -0.1% | ₹31.28 | ₹31.28 | ₹30.42 | 20,064 | |
| ₹30.67 | -0.27 | -0.9% | ₹30.94 | ₹30.96 | ₹30.50 | 33,664 | |
| ₹30.94 | +0.19 | +0.6% | ₹29.98 | ₹30.98 | ₹29.98 | 48,982 | |
| ₹30.75 | -0.01 | 0.0% | ₹29.99 | ₹31.00 | ₹29.99 | 91,264 | |
| ₹30.76 | -0.03 | -0.1% | ₹30.02 | ₹31.00 | ₹30.02 | 15,131 | |
| ₹30.79 | +0.21 | +0.7% | ₹30.80 | ₹30.87 | ₹30.50 | 22,891 | |
| ₹30.58 | +0.42 | +1.4% | ₹30.40 | ₹30.70 | ₹30.16 | 35,933 | |
| ₹30.16 | -0.09 | -0.3% | ₹30.50 | ₹30.60 | ₹29.72 | 80,126 | |
| ₹30.25 | -1.36 | -4.3% | ₹32.00 | ₹32.40 | ₹30.04 | 160,931 | |
| ₹31.61 | 0.00 | 0.0% | ₹31.61 | ₹31.61 | ₹31.61 | 0 | |
| ₹31.61 | +0.28 | +0.9% | ₹31.80 | ₹31.98 | ₹30.76 | 61,704 | |
| ₹31.33 | -0.24 | -0.8% | ₹30.78 | ₹31.70 | ₹30.78 | 46,660 | |
| ₹31.57 | +0.11 | +0.3% | ₹31.25 | ₹31.74 | ₹31.03 | 229,971 | |
| ₹31.46 | +0.28 | +0.9% | ₹31.22 | ₹31.80 | ₹31.15 | 166,053 | |
| ₹31.18 | +0.12 | +0.4% | ₹31.40 | ₹31.50 | ₹30.83 | 91,422 | |
| ₹31.06 | -0.31 | -1.0% | ₹31.25 | ₹31.56 | ₹31.00 | 128,103 | |
| ₹31.37 | +0.33 | +1.1% | ₹31.03 | ₹31.62 | ₹31.03 | 107,694 | |
| ₹31.04 | -0.03 | -0.1% | ₹31.07 | ₹31.11 | ₹30.73 | 98,792 | |
| ₹31.07 | -0.42 | -1.3% | ₹31.49 | ₹31.50 | ₹30.76 | 159,386 | |
| ₹31.49 | -0.29 | -0.9% | ₹31.90 | ₹31.90 | ₹31.40 | 112,504 | |
| ₹31.78 | -0.02 | -0.1% | ₹32.00 | ₹32.00 | ₹31.70 | 11,274 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.94 | ₹32.04 | ₹31.80 | 85,710 | |
| ₹31.80 | -0.14 | -0.4% | ₹31.94 | ₹31.94 | ₹31.66 | 63,118 | |
| ₹31.94 | +0.65 | +2.1% | ₹32.07 | ₹32.34 | ₹31.29 | 58,111 | |
| ₹31.29 | +0.08 | +0.3% | ₹31.46 | ₹31.59 | ₹31.16 | 87,007 | |
| ₹31.21 | -0.08 | -0.3% | ₹31.00 | ₹31.44 | ₹31.00 | 61,979 | |
| ₹31.29 | +0.12 | +0.4% | ₹31.18 | ₹31.43 | ₹31.17 | 117,179 | |
| ₹31.17 | -0.30 | -1.0% | ₹31.47 | ₹31.47 | ₹31.06 | 163,712 | |
| ₹31.47 | -0.10 | -0.3% | ₹31.57 | ₹31.59 | ₹31.42 | 18,991 | |
| ₹31.57 | -0.08 | -0.3% | ₹31.65 | ₹31.77 | ₹31.31 | 95,646 | |
| ₹31.65 | +0.08 | +0.3% | ₹32.35 | ₹32.35 | ₹31.38 | 19,599 | |
| ₹31.57 | -0.13 | -0.4% | ₹31.84 | ₹31.84 | ₹31.47 | 49,871 | |
| ₹31.70 | +0.23 | +0.7% | ₹31.63 | ₹31.79 | ₹31.40 | 44,449 | |
| ₹31.47 | -0.10 | -0.3% | ₹31.61 | ₹31.80 | ₹31.40 | 16,695 | |
| ₹31.57 | +0.15 | +0.5% | ₹31.42 | ₹31.82 | ₹31.16 | 85,747 | |
| ₹31.42 | +0.78 | +2.5% | ₹30.97 | ₹31.48 | ₹30.97 | 154,700 | |
| ₹30.64 | -0.63 | -2.0% | ₹31.27 | ₹31.40 | ₹30.33 | 422,037 | |
| ₹31.27 | +0.06 | +0.2% | ₹31.36 | ₹31.41 | ₹31.19 | 24,941 | |
| ₹31.21 | +0.28 | +0.9% | ₹30.92 | ₹31.43 | ₹30.92 | 79,054 | |
| ₹30.93 | +0.03 | +0.1% | ₹30.90 | ₹31.28 | ₹30.83 | 54,980 | |
| ₹30.90 | +0.45 | +1.5% | ₹30.54 | ₹31.00 | ₹30.54 | 56,810 | |
| ₹30.45 | -0.14 | -0.5% | ₹30.00 | ₹30.80 | ₹30.00 | 18,939 | |
| ₹30.59 | +0.20 | +0.7% | ₹30.51 | ₹30.64 | ₹30.37 | 69,683 | |
| ₹30.39 | -0.28 | -0.9% | ₹30.67 | ₹30.67 | ₹30.31 | 44,236 | |
| ₹30.67 | +0.29 | +1.0% | ₹30.38 | ₹30.79 | ₹30.38 | 41,144 | |
| ₹30.38 | -0.26 | -0.8% | ₹30.64 | ₹30.99 | ₹30.25 | 34,494 | |
| ₹30.64 | -0.29 | -0.9% | ₹30.98 | ₹30.99 | ₹30.58 | 49,480 | |
| ₹30.93 | -0.33 | -1.1% | ₹31.10 | ₹31.30 | ₹30.80 | 36,166 |
- Ticker
- NSE:MOMENTUM
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty 200 Momentum 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMENTUM · Home listing · This page | NSE | India | INR |
| BSE:MOMENTUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty 200 Momentum 30 ETF.