Stock listing
BSE:MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Share Price
Indian listing (BSE) of Aditya Birla Sun Life Nifty 200 Momentum 30 ETF · home listing NSE:MOMENTUM
Follow Aditya Birla Sun Life Nifty 200 Momentum 30 ETF into a list and get an email when it puts out news.
Home listing price · NSE:MOMENTUM
₹28.29 INR -0.39 (-1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOMENTUM
- Day range
- ₹27.92 – ₹28.90 INROct 22, 2026
- Volume
- 201,201 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMENTUM · Home | ₹28.29 INR | -0.39 (-1.4%) | 201,201 | ₹28.90 | ₹28.90 | ₹27.92 | ₹28.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOMENTUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.29 | -0.39 | -1.4% | ₹28.90 | ₹28.90 | ₹27.92 | 201,201 | |
| ₹28.68 | -0.65 | -2.2% | ₹29.80 | ₹29.80 | ₹28.45 | 75,296 | |
| ₹29.33 | -0.18 | -0.6% | ₹29.49 | ₹29.80 | ₹29.30 | 43,327 | |
| ₹29.51 | +0.01 | 0.0% | ₹29.47 | ₹29.61 | ₹29.28 | 21,241 | |
| ₹29.50 | -0.28 | -0.9% | ₹29.78 | ₹29.78 | ₹29.42 | 89,077 | |
| ₹29.78 | +0.11 | +0.4% | ₹28.78 | ₹29.85 | ₹28.78 | 16,141 | |
| ₹29.67 | +0.04 | +0.1% | ₹29.54 | ₹30.08 | ₹29.32 | 57,376 | |
| ₹29.63 | +0.02 | +0.1% | ₹29.92 | ₹29.92 | ₹29.54 | 34,932 | |
| ₹29.61 | +0.29 | +1.0% | ₹29.32 | ₹29.79 | ₹28.91 | 16,113 | |
| ₹29.32 | -0.85 | -2.8% | ₹30.17 | ₹30.17 | ₹29.27 | 164,306 | |
| ₹30.17 | -0.08 | -0.3% | ₹30.25 | ₹30.50 | ₹29.96 | 28,164 | |
| ₹30.25 | +0.52 | +1.7% | ₹30.32 | ₹30.40 | ₹29.40 | 61,600 | |
| ₹29.73 | -0.03 | -0.1% | ₹29.82 | ₹30.09 | ₹29.65 | 51,454 | |
| ₹29.76 | 0.00 | 0.0% | ₹29.76 | ₹29.76 | ₹29.76 | 0 | |
| ₹29.76 | -0.25 | -0.8% | ₹30.24 | ₹30.42 | ₹29.25 | 75,222 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.79 | ₹29.94 | 12,414 | |
| ₹30.01 | +0.06 | +0.2% | ₹30.25 | ₹30.25 | ₹29.55 | 35,857 | |
| ₹29.95 | -0.68 | -2.2% | ₹30.85 | ₹30.85 | ₹29.87 | 55,399 | |
| ₹30.63 | -0.04 | -0.1% | ₹31.28 | ₹31.28 | ₹30.42 | 20,064 | |
| ₹30.67 | -0.27 | -0.9% | ₹30.94 | ₹30.96 | ₹30.50 | 33,664 | |
| ₹30.94 | +0.19 | +0.6% | ₹29.98 | ₹30.98 | ₹29.98 | 48,982 | |
| ₹30.75 | -0.01 | 0.0% | ₹29.99 | ₹31.00 | ₹29.99 | 91,264 | |
| ₹30.76 | -0.03 | -0.1% | ₹30.02 | ₹31.00 | ₹30.02 | 15,131 | |
| ₹30.79 | +0.21 | +0.7% | ₹30.80 | ₹30.87 | ₹30.50 | 22,891 | |
| ₹30.58 | +0.42 | +1.4% | ₹30.40 | ₹30.70 | ₹30.16 | 35,933 | |
| ₹30.16 | -0.09 | -0.3% | ₹30.50 | ₹30.60 | ₹29.72 | 80,126 | |
| ₹30.25 | -1.36 | -4.3% | ₹32.00 | ₹32.40 | ₹30.04 | 160,931 | |
| ₹31.61 | 0.00 | 0.0% | ₹31.61 | ₹31.61 | ₹31.61 | 0 | |
| ₹31.61 | +0.28 | +0.9% | ₹31.80 | ₹31.98 | ₹30.76 | 61,704 | |
| ₹31.33 | -0.24 | -0.8% | ₹30.78 | ₹31.70 | ₹30.78 | 46,660 | |
| ₹31.57 | +0.11 | +0.3% | ₹31.25 | ₹31.74 | ₹31.03 | 229,971 | |
| ₹31.46 | +0.28 | +0.9% | ₹31.22 | ₹31.80 | ₹31.15 | 166,053 | |
| ₹31.18 | +0.12 | +0.4% | ₹31.40 | ₹31.50 | ₹30.83 | 91,422 | |
| ₹31.06 | -0.31 | -1.0% | ₹31.25 | ₹31.56 | ₹31.00 | 128,103 | |
| ₹31.37 | +0.33 | +1.1% | ₹31.03 | ₹31.62 | ₹31.03 | 107,694 | |
| ₹31.04 | -0.03 | -0.1% | ₹31.07 | ₹31.11 | ₹30.73 | 98,792 | |
| ₹31.07 | -0.42 | -1.3% | ₹31.49 | ₹31.50 | ₹30.76 | 159,386 | |
| ₹31.49 | -0.29 | -0.9% | ₹31.90 | ₹31.90 | ₹31.40 | 112,504 | |
| ₹31.78 | -0.02 | -0.1% | ₹32.00 | ₹32.00 | ₹31.70 | 11,274 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.94 | ₹32.04 | ₹31.80 | 85,710 | |
| ₹31.80 | -0.14 | -0.4% | ₹31.94 | ₹31.94 | ₹31.66 | 63,118 | |
| ₹31.94 | +0.65 | +2.1% | ₹32.07 | ₹32.34 | ₹31.29 | 58,111 | |
| ₹31.29 | +0.08 | +0.3% | ₹31.46 | ₹31.59 | ₹31.16 | 87,007 | |
| ₹31.21 | -0.08 | -0.3% | ₹31.00 | ₹31.44 | ₹31.00 | 61,979 | |
| ₹31.29 | +0.12 | +0.4% | ₹31.18 | ₹31.43 | ₹31.17 | 117,179 | |
| ₹31.17 | -0.30 | -1.0% | ₹31.47 | ₹31.47 | ₹31.06 | 163,712 | |
| ₹31.47 | -0.10 | -0.3% | ₹31.57 | ₹31.59 | ₹31.42 | 18,991 | |
| ₹31.57 | -0.08 | -0.3% | ₹31.65 | ₹31.77 | ₹31.31 | 95,646 | |
| ₹31.65 | +0.08 | +0.3% | ₹32.35 | ₹32.35 | ₹31.38 | 19,599 | |
| ₹31.57 | -0.13 | -0.4% | ₹31.84 | ₹31.84 | ₹31.47 | 49,871 | |
| ₹31.70 | +0.23 | +0.7% | ₹31.63 | ₹31.79 | ₹31.40 | 44,449 | |
| ₹31.47 | -0.10 | -0.3% | ₹31.61 | ₹31.80 | ₹31.40 | 16,695 | |
| ₹31.57 | +0.15 | +0.5% | ₹31.42 | ₹31.82 | ₹31.16 | 85,747 | |
| ₹31.42 | +0.78 | +2.5% | ₹30.97 | ₹31.48 | ₹30.97 | 154,700 | |
| ₹30.64 | -0.63 | -2.0% | ₹31.27 | ₹31.40 | ₹30.33 | 422,037 | |
| ₹31.27 | +0.06 | +0.2% | ₹31.36 | ₹31.41 | ₹31.19 | 24,941 | |
| ₹31.21 | +0.28 | +0.9% | ₹30.92 | ₹31.43 | ₹30.92 | 79,054 | |
| ₹30.93 | +0.03 | +0.1% | ₹30.90 | ₹31.28 | ₹30.83 | 54,980 | |
| ₹30.90 | +0.45 | +1.5% | ₹30.54 | ₹31.00 | ₹30.54 | 56,810 | |
| ₹30.45 | -0.14 | -0.5% | ₹30.00 | ₹30.80 | ₹30.00 | 18,939 | |
| ₹30.59 | +0.20 | +0.7% | ₹30.51 | ₹30.64 | ₹30.37 | 69,683 | |
| ₹30.39 | -0.28 | -0.9% | ₹30.67 | ₹30.67 | ₹30.31 | 44,236 | |
| ₹30.67 | +0.29 | +1.0% | ₹30.38 | ₹30.79 | ₹30.38 | 41,144 | |
| ₹30.38 | -0.26 | -0.8% | ₹30.64 | ₹30.99 | ₹30.25 | 34,494 | |
| ₹30.64 | -0.29 | -0.9% | ₹30.98 | ₹30.99 | ₹30.58 | 49,480 | |
| ₹30.93 | -0.33 | -1.1% | ₹31.10 | ₹31.30 | ₹30.80 | 36,166 |
- Ticker
- BSE:MOMENTUM
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty 200 Momentum 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMENTUM · Home listing | NSE | India | INR |
| BSE:MOMENTUM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty 200 Momentum 30 ETF.