Stock listing

NSE:MODEFENCE Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund Share Price

Home listing (NSE) of Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund

Follow Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MODEFENCE

₹97.31 INR -2.53 (-2.5%)

Close on Oct 21, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹96.75 – ₹101.65 INROct 21, 2026
Volume: 1.76M sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MODEFENCE · Home	₹97.31 INR	-2.53 (-2.5%)	1,761,207	₹99.37	₹101.65	₹96.75	₹99.84	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MODEFENCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹97.31	-2.53	-2.5%	₹99.37	₹101.65	₹96.75	1,761,207
Mon, Oct 19	₹99.84	-1.40	-1.4%	₹101.24	₹101.80	₹99.37	667,393
Fri, Oct 16	₹101.24	+0.50	+0.5%	₹101.97	₹101.97	₹100.49	783,723
Thu, Oct 15	₹100.74	-0.81	-0.8%	₹101.55	₹101.90	₹100.45	792,928
Wed, Oct 14	₹101.55	+0.23	+0.2%	₹101.32	₹104.24	₹100.27	829,043
Tue, Oct 13	₹101.32	+1.35	+1.4%	₹99.97	₹101.45	₹99.15	710,634
Mon, Oct 12	₹99.97	+1.14	+1.2%	₹98.83	₹100.60	₹98.01	758,321
Fri, Oct 9	₹98.83	+0.44	+0.4%	₹99.37	₹99.50	₹97.56	1,202,234
Thu, Oct 8	₹98.39	-2.54	-2.5%	₹101.25	₹101.49	₹98.11	1,452,875
Wed, Oct 7	₹100.93	-1.48	-1.4%	₹102.41	₹102.41	₹100.64	843,928
Tue, Oct 6	₹102.41	+1.87	+1.9%	₹101.53	₹102.50	₹100.52	793,992
Mon, Oct 5	₹100.54	-0.17	-0.2%	₹101.72	₹103.22	₹99.70	960,834
Fri, Oct 2	₹100.71	0.00	0.0%	₹100.71	₹100.71	₹100.71	0
Thu, Oct 1	₹100.71	-1.15	-1.1%	₹101.86	₹102.47	₹99.00	1,434,886
Wed, Sep 30	₹101.86	+0.57	+0.6%	₹101.29	₹102.30	₹101.00	1,179,096
Tue, Sep 29	₹101.29	-0.16	-0.2%	₹101.60	₹101.76	₹99.81	1,106,009
Mon, Sep 28	₹101.45	-1.63	-1.6%	₹103.08	₹104.21	₹100.50	1,175,987
Fri, Sep 25	₹103.08	+0.31	+0.3%	₹102.78	₹103.52	₹101.30	882,029
Thu, Sep 24	₹102.77	-0.99	-1.0%	₹103.50	₹105.00	₹102.60	1,300,097
Wed, Sep 23	₹103.76	-0.05	0.0%	₹104.40	₹104.46	₹103.50	1,076,465
Tue, Sep 22	₹103.81	+0.54	+0.5%	₹103.99	₹104.48	₹102.30	915,413
Mon, Sep 21	₹103.27	-0.01	0.0%	₹104.46	₹104.50	₹102.25	940,365
Fri, Sep 18	₹103.28	+1.41	+1.4%	₹103.05	₹103.60	₹102.21	1,229,387
Thu, Sep 17	₹101.87	+1.35	+1.3%	₹101.50	₹102.17	₹100.00	1,783,984
Wed, Sep 16	₹100.52	-0.24	-0.2%	₹101.77	₹101.77	₹98.07	3,266,265
Tue, Sep 15	₹100.76	-5.97	-5.6%	₹110.00	₹110.00	₹100.30	4,664,150
Mon, Sep 14	₹106.73	0.00	0.0%	₹106.73	₹106.73	₹106.73	0
Fri, Sep 11	₹106.73	-0.89	-0.8%	₹110.00	₹110.00	₹105.85	1,297,463
Thu, Sep 10	₹107.62	-1.25	-1.1%	₹109.00	₹112.00	₹107.41	895,581
Wed, Sep 9	₹108.87	-0.85	-0.8%	₹110.00	₹110.82	₹108.40	3,730,401
Tue, Sep 8	₹109.72	+2.48	+2.3%	₹110.00	₹110.00	₹107.24	2,477,617
Mon, Sep 7	₹107.24	+0.10	+0.1%	₹108.00	₹108.23	₹106.79	1,225,654
Fri, Sep 4	₹107.14	+1.09	+1.0%	₹106.90	₹107.97	₹106.50	3,442,112
Thu, Sep 3	₹106.05	+0.91	+0.9%	₹104.09	₹106.85	₹104.05	649,836
Wed, Sep 2	₹105.14	-0.58	-0.5%	₹107.91	₹107.91	₹104.22	1,341,539
Tue, Sep 1	₹105.72	-0.87	-0.8%	₹107.50	₹107.50	₹105.28	1,270,375
Mon, Aug 31	₹106.59	-0.26	-0.2%	₹110.00	₹110.00	₹105.53	974,260
Fri, Aug 28	₹106.85	-0.46	-0.4%	₹108.36	₹108.38	₹106.52	731,681
Thu, Aug 27	₹107.31	+0.01	0.0%	₹107.30	₹108.00	₹107.14	881,780
Wed, Aug 26	₹107.30	+0.07	+0.1%	₹108.30	₹108.99	₹106.71	1,053,938
Tue, Aug 25	₹107.23	+0.20	+0.2%	₹109.70	₹109.70	₹106.01	1,072,538
Mon, Aug 24	₹107.03	-1.07	-1.0%	₹109.04	₹109.18	₹106.67	1,131,690
Fri, Aug 21	₹108.10	+0.67	+0.6%	₹109.90	₹109.90	₹106.33	1,083,824
Thu, Aug 20	₹107.43	-0.52	-0.5%	₹109.03	₹109.03	₹107.25	1,364,950
Wed, Aug 19	₹107.95	-1.75	-1.6%	₹110.80	₹110.80	₹107.70	1,437,913
Tue, Aug 18	₹109.70	+1.48	+1.4%	₹109.20	₹110.25	₹108.01	1,999,813
Mon, Aug 17	₹108.22	+0.58	+0.5%	₹108.40	₹108.76	₹106.56	1,660,379
Fri, Aug 14	₹107.64	+0.18	+0.2%	₹107.47	₹107.95	₹106.81	1,680,578
Thu, Aug 13	₹107.46	+1.76	+1.7%	₹105.71	₹107.55	₹105.64	1,612,675
Wed, Aug 12	₹105.70	+0.53	+0.5%	₹106.23	₹106.31	₹104.58	1,269,680
Tue, Aug 11	₹105.17	-0.57	-0.5%	₹108.38	₹108.38	₹104.58	1,066,460
Mon, Aug 10	₹105.74	-1.03	-1.0%	₹106.99	₹107.38	₹105.30	1,709,582
Fri, Aug 7	₹106.77	+0.67	+0.6%	₹106.78	₹106.95	₹105.05	1,248,307
Thu, Aug 6	₹106.10	+3.13	+3.0%	₹102.97	₹106.39	₹102.14	3,287,631
Wed, Aug 5	₹102.97	-0.10	-0.1%	₹103.29	₹104.10	₹102.70	959,815
Tue, Aug 4	₹103.07	+0.09	+0.1%	₹103.28	₹104.15	₹102.99	869,879
Mon, Aug 3	₹102.98	+0.64	+0.6%	₹101.01	₹103.44	₹100.75	1,090,925
Fri, Jul 31	₹102.34	+1.61	+1.6%	₹101.72	₹102.95	₹101.24	1,113,422
Thu, Jul 30	₹100.73	-0.43	-0.4%	₹101.17	₹101.30	₹100.36	832,450
Wed, Jul 29	₹101.16	-0.14	-0.1%	₹101.99	₹102.40	₹100.70	1,042,943
Tue, Jul 28	₹101.30	-2.01	-1.9%	₹103.31	₹103.98	₹101.02	1,653,474
Mon, Jul 27	₹103.31	+0.76	+0.7%	₹102.99	₹103.65	₹102.55	932,426
Fri, Jul 24	₹102.55	-0.31	-0.3%	₹102.87	₹103.40	₹101.50	1,293,769
Thu, Jul 23	₹102.86	-0.42	-0.4%	₹103.28	₹103.95	₹102.25	754,754
Wed, Jul 22	₹103.28	-0.27	-0.3%	₹104.28	₹104.28	₹102.85	921,590
Tue, Jul 21	₹103.55	+0.93	+0.9%	₹102.74	₹103.75	₹102.01	975,195

Ticker: NSE:MODEFENCE
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · June 2026
Motilal Oswal Nifty India Defence Index Fund & ETF — Investor Presentation (June 2026)
Investor deck · 36 slides

Decks

Motilal Oswal Nifty India Defence Index Fund & ETF — Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026

Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest June 2026

Where Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MODEFENCE · Home listing · This page	NSE	India	INR
BSE:MODEFENCE	BSE	India	INR