Stock listing

BSE:MODEFENCE Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund · home listing NSE:MODEFENCE

Follow Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:MODEFENCE

₹97.31 INR -2.53 (-2.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MODEFENCE

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹96.75 – ₹101.65 INROct 21, 2026
Volume: 1.76M sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MODEFENCE · Home	₹97.31 INR	-2.53 (-2.5%)	1,761,207	₹99.37	₹101.65	₹96.75	₹99.84	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MODEFENCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹97.31	-2.53	-2.5%	₹99.37	₹101.65	₹96.75	1,761,207
Mon, Oct 19	₹99.84	-1.40	-1.4%	₹101.24	₹101.80	₹99.37	667,393
Fri, Oct 16	₹101.24	+0.50	+0.5%	₹101.97	₹101.97	₹100.49	783,723
Thu, Oct 15	₹100.74	-0.81	-0.8%	₹101.55	₹101.90	₹100.45	792,928
Wed, Oct 14	₹101.55	+0.23	+0.2%	₹101.32	₹104.24	₹100.27	829,043
Tue, Oct 13	₹101.32	+1.35	+1.4%	₹99.97	₹101.45	₹99.15	710,634
Mon, Oct 12	₹99.97	+1.14	+1.2%	₹98.83	₹100.60	₹98.01	758,321
Fri, Oct 9	₹98.83	+0.44	+0.4%	₹99.37	₹99.50	₹97.56	1,202,234
Thu, Oct 8	₹98.39	-2.54	-2.5%	₹101.25	₹101.49	₹98.11	1,452,875
Wed, Oct 7	₹100.93	-1.48	-1.4%	₹102.41	₹102.41	₹100.64	843,928
Tue, Oct 6	₹102.41	+1.87	+1.9%	₹101.53	₹102.50	₹100.52	793,992
Mon, Oct 5	₹100.54	-0.17	-0.2%	₹101.72	₹103.22	₹99.70	960,834
Fri, Oct 2	₹100.71	0.00	0.0%	₹100.71	₹100.71	₹100.71	0
Thu, Oct 1	₹100.71	-1.15	-1.1%	₹101.86	₹102.47	₹99.00	1,434,886
Wed, Sep 30	₹101.86	+0.57	+0.6%	₹101.29	₹102.30	₹101.00	1,179,096
Tue, Sep 29	₹101.29	-0.16	-0.2%	₹101.60	₹101.76	₹99.81	1,106,009
Mon, Sep 28	₹101.45	-1.63	-1.6%	₹103.08	₹104.21	₹100.50	1,175,987
Fri, Sep 25	₹103.08	+0.31	+0.3%	₹102.78	₹103.52	₹101.30	882,029
Thu, Sep 24	₹102.77	-0.99	-1.0%	₹103.50	₹105.00	₹102.60	1,300,097
Wed, Sep 23	₹103.76	-0.05	0.0%	₹104.40	₹104.46	₹103.50	1,076,465
Tue, Sep 22	₹103.81	+0.54	+0.5%	₹103.99	₹104.48	₹102.30	915,413
Mon, Sep 21	₹103.27	-0.01	0.0%	₹104.46	₹104.50	₹102.25	940,365
Fri, Sep 18	₹103.28	+1.41	+1.4%	₹103.05	₹103.60	₹102.21	1,229,387
Thu, Sep 17	₹101.87	+1.35	+1.3%	₹101.50	₹102.17	₹100.00	1,783,984
Wed, Sep 16	₹100.52	-0.24	-0.2%	₹101.77	₹101.77	₹98.07	3,266,265
Tue, Sep 15	₹100.76	-5.97	-5.6%	₹110.00	₹110.00	₹100.30	4,664,150
Mon, Sep 14	₹106.73	0.00	0.0%	₹106.73	₹106.73	₹106.73	0
Fri, Sep 11	₹106.73	-0.89	-0.8%	₹110.00	₹110.00	₹105.85	1,297,463
Thu, Sep 10	₹107.62	-1.25	-1.1%	₹109.00	₹112.00	₹107.41	895,581
Wed, Sep 9	₹108.87	-0.85	-0.8%	₹110.00	₹110.82	₹108.40	3,730,401
Tue, Sep 8	₹109.72	+2.48	+2.3%	₹110.00	₹110.00	₹107.24	2,477,617
Mon, Sep 7	₹107.24	+0.10	+0.1%	₹108.00	₹108.23	₹106.79	1,225,654
Fri, Sep 4	₹107.14	+1.09	+1.0%	₹106.90	₹107.97	₹106.50	3,442,112
Thu, Sep 3	₹106.05	+0.91	+0.9%	₹104.09	₹106.85	₹104.05	649,836
Wed, Sep 2	₹105.14	-0.58	-0.5%	₹107.91	₹107.91	₹104.22	1,341,539
Tue, Sep 1	₹105.72	-0.87	-0.8%	₹107.50	₹107.50	₹105.28	1,270,375
Mon, Aug 31	₹106.59	-0.26	-0.2%	₹110.00	₹110.00	₹105.53	974,260
Fri, Aug 28	₹106.85	-0.46	-0.4%	₹108.36	₹108.38	₹106.52	731,681
Thu, Aug 27	₹107.31	+0.01	0.0%	₹107.30	₹108.00	₹107.14	881,780
Wed, Aug 26	₹107.30	+0.07	+0.1%	₹108.30	₹108.99	₹106.71	1,053,938
Tue, Aug 25	₹107.23	+0.20	+0.2%	₹109.70	₹109.70	₹106.01	1,072,538
Mon, Aug 24	₹107.03	-1.07	-1.0%	₹109.04	₹109.18	₹106.67	1,131,690
Fri, Aug 21	₹108.10	+0.67	+0.6%	₹109.90	₹109.90	₹106.33	1,083,824
Thu, Aug 20	₹107.43	-0.52	-0.5%	₹109.03	₹109.03	₹107.25	1,364,950
Wed, Aug 19	₹107.95	-1.75	-1.6%	₹110.80	₹110.80	₹107.70	1,437,913
Tue, Aug 18	₹109.70	+1.48	+1.4%	₹109.20	₹110.25	₹108.01	1,999,813
Mon, Aug 17	₹108.22	+0.58	+0.5%	₹108.40	₹108.76	₹106.56	1,660,379
Fri, Aug 14	₹107.64	+0.18	+0.2%	₹107.47	₹107.95	₹106.81	1,680,578
Thu, Aug 13	₹107.46	+1.76	+1.7%	₹105.71	₹107.55	₹105.64	1,612,675
Wed, Aug 12	₹105.70	+0.53	+0.5%	₹106.23	₹106.31	₹104.58	1,269,680
Tue, Aug 11	₹105.17	-0.57	-0.5%	₹108.38	₹108.38	₹104.58	1,066,460
Mon, Aug 10	₹105.74	-1.03	-1.0%	₹106.99	₹107.38	₹105.30	1,709,582
Fri, Aug 7	₹106.77	+0.67	+0.6%	₹106.78	₹106.95	₹105.05	1,248,307
Thu, Aug 6	₹106.10	+3.13	+3.0%	₹102.97	₹106.39	₹102.14	3,287,631
Wed, Aug 5	₹102.97	-0.10	-0.1%	₹103.29	₹104.10	₹102.70	959,815
Tue, Aug 4	₹103.07	+0.09	+0.1%	₹103.28	₹104.15	₹102.99	869,879
Mon, Aug 3	₹102.98	+0.64	+0.6%	₹101.01	₹103.44	₹100.75	1,090,925
Fri, Jul 31	₹102.34	+1.61	+1.6%	₹101.72	₹102.95	₹101.24	1,113,422
Thu, Jul 30	₹100.73	-0.43	-0.4%	₹101.17	₹101.30	₹100.36	832,450
Wed, Jul 29	₹101.16	-0.14	-0.1%	₹101.99	₹102.40	₹100.70	1,042,943
Tue, Jul 28	₹101.30	-2.01	-1.9%	₹103.31	₹103.98	₹101.02	1,653,474
Mon, Jul 27	₹103.31	+0.76	+0.7%	₹102.99	₹103.65	₹102.55	932,426
Fri, Jul 24	₹102.55	-0.31	-0.3%	₹102.87	₹103.40	₹101.50	1,293,769
Thu, Jul 23	₹102.86	-0.42	-0.4%	₹103.28	₹103.95	₹102.25	754,754
Wed, Jul 22	₹103.28	-0.27	-0.3%	₹104.28	₹104.28	₹102.85	921,590
Tue, Jul 21	₹103.55	+0.93	+0.9%	₹102.74	₹103.75	₹102.01	975,195

Ticker: BSE:MODEFENCE
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest deck · June 2026
Motilal Oswal Nifty India Defence Index Fund & ETF — Investor Presentation (June 2026)
Investor deck · 36 slides

Decks

Motilal Oswal Nifty India Defence Index Fund & ETF — Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026

Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest June 2026

Where Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MODEFENCE · Home listing	NSE	India	INR
BSE:MODEFENCE · This page	BSE	India	INR