Stock listing
NSE:MMP MMP Industries Ltd. Share Price
Follow MMP Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:MMP
₹432.45 INR -24.70 (-5.4%)
Close on Nov 2, 2026
- Day range
- ₹411.60 – ₹470.15 INRNov 2, 2026
- Volume
- 176,058 sharesNov 2, 2026
- Market cap
- ₹10.99B INRAt the close on Nov 2, 2026 · price × 25.40M shares outstanding
- 52-week range
- ₹185.20 – ₹520.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹44.11M INRMedian day 70,165 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹432.45 | -24.70 | -5.4% | ₹460.00 | ₹470.15 | ₹411.60 | 176,058 | |
| ₹457.15 | -2.30 | -0.5% | ₹457.75 | ₹464.00 | ₹437.75 | 66,163 | |
| ₹459.45 | +9.20 | +2.0% | ₹454.00 | ₹464.55 | ₹446.20 | 24,519 | |
| ₹450.25 | +5.75 | +1.3% | ₹447.40 | ₹462.50 | ₹441.10 | 34,516 | |
| ₹444.50 | +15.50 | +3.6% | ₹427.00 | ₹448.80 | ₹427.00 | 38,526 | |
| ₹429.00 | -8.55 | -2.0% | ₹426.65 | ₹441.70 | ₹424.00 | 64,443 | |
| ₹437.55 | -22.85 | -5.0% | ₹455.35 | ₹458.05 | ₹431.00 | 77,632 | |
| ₹460.40 | +5.45 | +1.2% | ₹449.00 | ₹478.35 | ₹449.00 | 52,376 | |
| ₹454.95 | -23.35 | -4.9% | ₹481.00 | ₹481.00 | ₹448.10 | 71,433 | |
| ₹478.30 | -13.15 | -2.7% | ₹487.00 | ₹495.00 | ₹476.10 | 32,417 | |
| ₹491.45 | -3.35 | -0.7% | ₹498.00 | ₹498.50 | ₹487.80 | 26,544 | |
| ₹494.80 | -13.85 | -2.7% | ₹511.00 | ₹511.00 | ₹485.30 | 104,467 | |
| ₹508.65 | +21.85 | +4.5% | ₹486.80 | ₹520.00 | ₹486.75 | 219,896 | |
| ₹486.80 | -8.05 | -1.6% | ₹492.00 | ₹496.70 | ₹478.25 | 52,632 | |
| ₹494.85 | -6.50 | -1.3% | ₹505.00 | ₹509.80 | ₹487.25 | 45,814 | |
| ₹501.35 | +18.10 | +3.7% | ₹492.85 | ₹509.00 | ₹480.00 | 101,936 | |
| ₹483.25 | -15.55 | -3.1% | ₹512.00 | ₹515.45 | ₹475.15 | 213,115 | |
| ₹498.80 | +18.25 | +3.8% | ₹485.00 | ₹504.00 | ₹470.60 | 191,291 | |
| ₹480.55 | +12.50 | +2.7% | ₹473.30 | ₹485.10 | ₹463.40 | 51,091 | |
| ₹468.05 | +18.45 | +4.1% | ₹465.00 | ₹476.75 | ₹447.65 | 70,165 | |
| ₹449.60 | 0.00 | 0.0% | ₹449.60 | ₹449.60 | ₹449.60 | 0 | |
| ₹449.60 | -25.25 | -5.3% | ₹475.00 | ₹485.00 | ₹447.60 | 108,870 | |
| ₹474.85 | +27.30 | +6.1% | ₹447.00 | ₹477.30 | ₹447.00 | 139,843 | |
| ₹447.55 | -4.70 | -1.0% | ₹452.25 | ₹461.65 | ₹442.70 | 88,251 | |
| ₹452.25 | -8.00 | -1.7% | ₹461.50 | ₹463.95 | ₹440.30 | 66,556 | |
| ₹460.25 | +6.30 | +1.4% | ₹456.00 | ₹464.60 | ₹448.60 | 37,919 | |
| ₹453.95 | -10.85 | -2.3% | ₹465.00 | ₹470.40 | ₹446.00 | 55,173 | |
| ₹464.80 | +3.50 | +0.8% | ₹463.00 | ₹483.95 | ₹460.00 | 96,752 | |
| ₹461.30 | -16.40 | -3.4% | ₹489.90 | ₹497.00 | ₹455.35 | 157,727 | |
| ₹477.70 | +10.85 | +2.3% | ₹470.35 | ₹484.00 | ₹460.00 | 78,037 | |
| ₹466.85 | +1.15 | +0.2% | ₹472.70 | ₹482.80 | ₹461.50 | 94,696 | |
| ₹465.70 | +9.35 | +2.0% | ₹458.85 | ₹473.95 | ₹458.85 | 59,161 | |
| ₹456.35 | -1.35 | -0.3% | ₹457.70 | ₹466.15 | ₹430.75 | 64,179 | |
| ₹457.70 | -12.25 | -2.6% | ₹474.35 | ₹498.00 | ₹453.25 | 68,004 | |
| ₹469.95 | 0.00 | 0.0% | ₹469.95 | ₹469.95 | ₹469.95 | 0 | |
| ₹469.95 | +22.15 | +4.9% | ₹445.00 | ₹475.00 | ₹439.70 | 94,390 | |
| ₹447.80 | -12.45 | -2.7% | ₹463.25 | ₹468.70 | ₹436.80 | 50,469 | |
| ₹460.25 | -18.25 | -3.8% | ₹475.70 | ₹483.00 | ₹453.00 | 82,983 | |
| ₹478.50 | +74.35 | +18.4% | ₹454.75 | ₹485.00 | ₹449.50 | 482,392 | |
| ₹404.15 | 0.00 | 0.0% | ₹404.15 | ₹404.15 | ₹404.15 | 0 | |
| ₹404.15 | +8.20 | +2.1% | ₹399.90 | ₹404.95 | ₹383.35 | 112,103 | |
| ₹395.95 | +11.85 | +3.1% | ₹390.80 | ₹399.35 | ₹382.60 | 39,929 | |
| ₹384.10 | +0.85 | +0.2% | ₹373.00 | ₹393.05 | ₹373.00 | 61,096 | |
| ₹383.25 | -10.20 | -2.6% | ₹385.00 | ₹393.45 | ₹366.60 | 220,762 | |
| ₹393.45 | -10.95 | -2.7% | ₹412.90 | ₹412.90 | ₹372.00 | 162,115 | |
| ₹404.40 | +0.95 | +0.2% | ₹403.45 | ₹419.80 | ₹402.75 | 60,928 | |
| ₹403.45 | +2.75 | +0.7% | ₹402.95 | ₹405.95 | ₹395.05 | 28,165 | |
| ₹400.70 | +11.00 | +2.8% | ₹390.00 | ₹404.50 | ₹390.00 | 33,121 | |
| ₹389.70 | -4.40 | -1.1% | ₹396.00 | ₹408.00 | ₹386.35 | 60,122 | |
| ₹394.10 | -7.80 | -1.9% | ₹405.40 | ₹412.60 | ₹383.25 | 86,114 | |
| ₹401.90 | -4.45 | -1.1% | ₹407.00 | ₹429.95 | ₹400.00 | 198,333 | |
| ₹406.35 | +14.85 | +3.8% | ₹394.00 | ₹413.00 | ₹386.65 | 223,373 | |
| ₹391.50 | +14.45 | +3.8% | ₹376.00 | ₹405.10 | ₹370.00 | 350,099 | |
| ₹377.05 | +27.05 | +7.7% | ₹353.85 | ₹383.00 | ₹345.00 | 191,009 | |
| ₹350.00 | +12.50 | +3.7% | ₹340.90 | ₹355.90 | ₹338.55 | 96,918 | |
| ₹337.50 | -0.40 | -0.1% | ₹337.00 | ₹348.40 | ₹331.55 | 46,178 | |
| ₹337.90 | -7.30 | -2.1% | ₹347.90 | ₹350.90 | ₹331.00 | 26,433 | |
| ₹345.20 | +7.05 | +2.1% | ₹340.65 | ₹349.50 | ₹336.00 | 48,700 | |
| ₹338.15 | -5.50 | -1.6% | ₹347.80 | ₹361.60 | ₹335.10 | 137,820 | |
| ₹343.65 | +17.40 | +5.3% | ₹320.00 | ₹352.65 | ₹320.00 | 323,912 | |
| ₹326.25 | -4.00 | -1.2% | ₹330.25 | ₹335.80 | ₹321.50 | 65,010 | |
| ₹330.25 | +0.90 | +0.3% | ₹330.00 | ₹339.95 | ₹322.60 | 161,583 | |
| ₹329.35 | +28.30 | +9.4% | ₹305.00 | ₹334.65 | ₹300.55 | 382,602 | |
| ₹301.05 | +6.40 | +2.2% | ₹296.85 | ₹304.00 | ₹291.10 | 111,095 | |
| ₹294.65 | +2.15 | +0.7% | ₹297.20 | ₹298.90 | ₹290.20 | 48,017 |
- Ticker
- NSE:MMP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
MMP Industries Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "MMP Industries Reports Record Quarterly and Half-Yearly Revenue; Q2FY27 Revenue Grows 35% and PAT Rises 73% YoY".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
MMP Industries Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "MMP Industries Reports Record Quarterly and Half-Yearly Revenue; Q2FY27 Revenue Grows 35% and PAT Rises 73% YoY".
Nov 2, 2026
Closed ₹432.45 (-5.4%) on Nov 2, 2026
Mmp Industries Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹401.90 (-1.1%) on Aug 21, 2026
Mmp Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹337.50 (-0.1%) on Aug 14, 2026
Mmp Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹343.65 (+5.3%) on Aug 10, 2026
Mmp Industries Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹280.95 (+6.1%) on Jul 8, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹289.43 (+0.7%) on May 25, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹248.60 (+0.1%) on Feb 17, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹248.40 (-2.2%) on Feb 16, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹263.00 (-1.0%) on Nov 10, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹263.00 (-1.0%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · May 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
MMP Industries Ltd. on 6ix
- News releases
- 10 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 21 decks · latest Nov 3, 2026
Log in to ask 6ix AI your own questions about MMP Industries Ltd.