Stock listing
NSE:MIRCELECTR MIRC Electronics Limited Share Price
Home listing (NSE) of MIRC Electronics Limited
Follow MIRC Electronics Limited into a list and get an email when it puts out news.
Share price · NSE:MIRCELECTR
₹25.15 INR -0.95 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.80 – ₹26.10 INROct 30, 2026
- Volume
- 165,787 sharesOct 30, 2026
- Market cap
- ₹9.29B INRAt the close on Oct 30, 2026 · price × 369.4M shares outstanding
- 52-week range
- ₹21.50 – ₹49.23 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14.22M INRMedian day 350,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIRCELECTR · Home | ₹25.15 INR | -0.95 (-3.6%) | 165,787 | ₹26.10 | ₹26.10 | ₹24.80 | ₹26.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MIRCELECTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.15 | -0.95 | -3.6% | ₹26.10 | ₹26.10 | ₹24.80 | 165,787 | |
| ₹26.10 | +0.88 | +3.5% | ₹25.20 | ₹26.49 | ₹24.98 | 354,654 | |
| ₹25.22 | +0.21 | +0.8% | ₹25.01 | ₹26.19 | ₹24.67 | 187,227 | |
| ₹25.01 | -0.14 | -0.6% | ₹25.15 | ₹25.77 | ₹24.02 | 423,340 | |
| ₹25.15 | +0.01 | 0.0% | ₹25.10 | ₹25.85 | ₹24.57 | 468,821 | |
| ₹25.14 | -0.68 | -2.6% | ₹25.82 | ₹25.95 | ₹24.16 | 632,276 | |
| ₹25.82 | -0.85 | -3.2% | ₹26.90 | ₹26.90 | ₹25.68 | 262,045 | |
| ₹26.67 | -0.40 | -1.5% | ₹27.00 | ₹27.28 | ₹25.98 | 315,604 | |
| ₹27.07 | -1.22 | -4.3% | ₹28.75 | ₹28.76 | ₹26.65 | 354,873 | |
| ₹28.29 | -0.51 | -1.8% | ₹28.90 | ₹29.93 | ₹28.00 | 667,711 | |
| ₹28.80 | -0.61 | -2.1% | ₹29.41 | ₹29.59 | ₹28.40 | 218,251 | |
| ₹29.41 | +0.03 | +0.1% | ₹29.65 | ₹30.26 | ₹29.05 | 285,562 | |
| ₹29.38 | +1.04 | +3.7% | ₹28.50 | ₹29.64 | ₹27.67 | 303,202 | |
| ₹28.34 | -0.45 | -1.6% | ₹28.52 | ₹29.38 | ₹28.05 | 293,027 | |
| ₹28.79 | -0.71 | -2.4% | ₹29.69 | ₹29.94 | ₹28.42 | 237,442 | |
| ₹29.50 | -1.17 | -3.8% | ₹31.00 | ₹32.78 | ₹28.62 | 722,888 | |
| ₹30.67 | -0.44 | -1.4% | ₹31.06 | ₹31.29 | ₹30.16 | 188,758 | |
| ₹31.11 | +0.05 | +0.2% | ₹31.30 | ₹31.78 | ₹30.61 | 235,196 | |
| ₹31.06 | -0.28 | -0.9% | ₹31.35 | ₹32.13 | ₹30.50 | 347,326 | |
| ₹31.34 | -0.69 | -2.2% | ₹32.00 | ₹33.25 | ₹30.63 | 396,392 | |
| ₹32.03 | +0.28 | +0.9% | ₹31.76 | ₹32.74 | ₹31.50 | 293,561 | |
| ₹31.75 | -0.25 | -0.8% | ₹31.51 | ₹32.65 | ₹31.10 | 313,966 | |
| ₹32.00 | -1.68 | -5.0% | ₹33.12 | ₹33.65 | ₹32.00 | 437,351 | |
| ₹33.68 | +0.40 | +1.2% | ₹33.22 | ₹33.99 | ₹33.22 | 303,378 | |
| ₹33.28 | -1.02 | -3.0% | ₹34.00 | ₹34.63 | ₹33.16 | 209,547 | |
| ₹34.30 | -0.43 | -1.2% | ₹35.09 | ₹35.75 | ₹34.15 | 965,764 | |
| ₹34.73 | +0.42 | +1.2% | ₹34.30 | ₹35.49 | ₹34.00 | 628,277 | |
| ₹34.31 | +1.42 | +4.3% | ₹33.82 | ₹34.53 | ₹32.62 | 976,325 | |
| ₹32.89 | +0.60 | +1.9% | ₹32.28 | ₹33.40 | ₹32.23 | 453,556 | |
| ₹32.29 | -0.76 | -2.3% | ₹33.00 | ₹34.70 | ₹31.77 | 2,565,482 | |
| ₹33.05 | -0.28 | -0.8% | ₹33.00 | ₹33.85 | ₹32.35 | 264,250 | |
| ₹33.33 | +1.15 | +3.6% | ₹32.00 | ₹33.78 | ₹32.00 | 1,068,890 | |
| ₹32.18 | -0.80 | -2.4% | ₹32.70 | ₹32.99 | ₹31.62 | 510,143 | |
| ₹32.98 | -1.28 | -3.7% | ₹34.26 | ₹34.48 | ₹32.65 | 466,678 | |
| ₹34.26 | -0.50 | -1.4% | ₹34.70 | ₹34.73 | ₹33.90 | 346,700 | |
| ₹34.76 | -0.05 | -0.1% | ₹34.85 | ₹35.74 | ₹34.12 | 340,380 | |
| ₹34.81 | +0.17 | +0.5% | ₹34.50 | ₹35.29 | ₹34.50 | 195,059 | |
| ₹34.64 | +0.29 | +0.8% | ₹34.30 | ₹34.89 | ₹33.56 | 244,072 | |
| ₹34.35 | -1.22 | -3.4% | ₹36.12 | ₹36.12 | ₹34.07 | 406,531 | |
| ₹35.57 | -0.06 | -0.2% | ₹35.50 | ₹36.20 | ₹34.99 | 242,327 | |
| ₹35.63 | -0.57 | -1.6% | ₹36.14 | ₹36.20 | ₹35.21 | 197,043 | |
| ₹36.20 | +0.01 | 0.0% | ₹35.53 | ₹36.50 | ₹35.53 | 232,475 | |
| ₹36.19 | -0.05 | -0.1% | ₹36.24 | ₹36.50 | ₹35.15 | 623,381 | |
| ₹36.24 | -0.56 | -1.5% | ₹37.58 | ₹37.58 | ₹36.00 | 366,341 | |
| ₹36.80 | -0.78 | -2.1% | ₹37.99 | ₹38.90 | ₹36.11 | 529,200 | |
| ₹37.58 | +0.51 | +1.4% | ₹37.45 | ₹38.44 | ₹36.50 | 734,013 | |
| ₹37.07 | +1.41 | +4.0% | ₹35.66 | ₹37.40 | ₹35.56 | 428,550 | |
| ₹35.66 | -1.01 | -2.8% | ₹36.55 | ₹37.30 | ₹35.26 | 392,415 | |
| ₹36.67 | -0.26 | -0.7% | ₹37.60 | ₹37.60 | ₹36.05 | 236,597 | |
| ₹36.93 | +1.25 | +3.5% | ₹36.35 | ₹37.44 | ₹33.90 | 803,798 | |
| ₹35.68 | -0.34 | -0.9% | ₹35.76 | ₹36.88 | ₹35.52 | 150,788 | |
| ₹36.02 | +0.23 | +0.6% | ₹36.43 | ₹36.60 | ₹35.21 | 271,253 | |
| ₹35.79 | -0.72 | -2.0% | ₹37.00 | ₹37.09 | ₹35.26 | 294,820 | |
| ₹36.51 | -0.59 | -1.6% | ₹37.44 | ₹37.44 | ₹36.12 | 262,960 | |
| ₹37.10 | -1.33 | -3.5% | ₹38.43 | ₹38.50 | ₹36.80 | 396,256 | |
| ₹38.43 | -0.54 | -1.4% | ₹39.70 | ₹39.74 | ₹38.20 | 359,735 | |
| ₹38.97 | +0.59 | +1.5% | ₹38.60 | ₹39.90 | ₹38.50 | 390,431 | |
| ₹38.38 | +1.40 | +3.8% | ₹37.50 | ₹38.44 | ₹36.84 | 361,438 | |
| ₹36.98 | -0.54 | -1.4% | ₹37.20 | ₹37.50 | ₹36.90 | 218,612 | |
| ₹37.52 | -0.88 | -2.3% | ₹38.90 | ₹38.90 | ₹37.00 | 511,752 | |
| ₹38.40 | -1.45 | -3.6% | ₹39.05 | ₹40.00 | ₹38.21 | 284,402 | |
| ₹39.85 | +0.31 | +0.8% | ₹39.99 | ₹41.00 | ₹37.90 | 407,321 | |
| ₹39.54 | +1.88 | +5.0% | ₹37.66 | ₹39.54 | ₹37.40 | 439,083 | |
| ₹37.66 | +0.18 | +0.5% | ₹37.60 | ₹38.10 | ₹37.25 | 212,145 |
- Ticker
- NSE:MIRCELECTR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
Q4 FY19 Earnings Presentation
Earnings · 16 slides · Jun 25, 2019
Q3 FY2019 Earnings Presentation
Earnings · 11 slides · Feb 13, 2019
Onida Electronics — H1 FY2019 Earnings Presentation
Earnings · 18 slides · Nov 19, 2018
MIRC Electronics Limited on 6ix
- Decks
- 3 decks · latest Jun 25, 2019
Where MIRC Electronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIRCELECTR · Home listing · This page | NSE | India | INR |
| BSE:MIRCELECTR | BSE | India | INR |
Log in to ask 6ix AI your own questions about MIRC Electronics Limited.