Stock listing
NSE:MIDSMALL Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Follow Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF into a list and get an email when it puts out news.
Share price · NSE:MIDSMALL
₹48.45 INR -0.87 (-1.8%)
Close on Oct 21, 2026
- Day range
- ₹48.20 – ₹50.31 INROct 21, 2026
- Volume
- 784,531 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDSMALL · Home | ₹48.45 INR | -0.87 (-1.8%) | 784,531 | ₹48.33 | ₹50.31 | ₹48.20 | ₹49.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MIDSMALL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.45 | -0.87 | -1.8% | ₹48.33 | ₹50.31 | ₹48.20 | 784,531 | |
| ₹49.32 | -0.52 | -1.0% | ₹49.80 | ₹49.92 | ₹49.13 | 136,346 | |
| ₹49.84 | +0.01 | 0.0% | ₹50.83 | ₹50.83 | ₹49.56 | 163,798 | |
| ₹49.83 | -0.20 | -0.4% | ₹50.00 | ₹50.21 | ₹49.78 | 578,782 | |
| ₹50.03 | -0.20 | -0.4% | ₹51.23 | ₹51.23 | ₹49.95 | 59,352 | |
| ₹50.23 | +0.29 | +0.6% | ₹49.90 | ₹50.50 | ₹49.50 | 532,229 | |
| ₹49.94 | +0.35 | +0.7% | ₹50.00 | ₹50.22 | ₹49.19 | 124,649 | |
| ₹49.59 | +0.48 | +1.0% | ₹49.39 | ₹49.84 | ₹48.93 | 146,354 | |
| ₹49.11 | -1.19 | -2.4% | ₹50.25 | ₹50.25 | ₹49.00 | 157,649 | |
| ₹50.30 | -0.02 | 0.0% | ₹50.45 | ₹50.45 | ₹49.89 | 195,314 | |
| ₹50.32 | +0.73 | +1.5% | ₹49.26 | ₹50.35 | ₹48.91 | 241,661 | |
| ₹49.59 | +0.18 | +0.4% | ₹49.58 | ₹49.90 | ₹49.28 | 519,210 | |
| ₹49.41 | 0.00 | 0.0% | ₹49.41 | ₹49.41 | ₹49.41 | 0 | |
| ₹49.41 | -0.47 | -0.9% | ₹49.92 | ₹49.94 | ₹48.75 | 605,621 | |
| ₹49.88 | -0.10 | -0.2% | ₹50.00 | ₹50.34 | ₹49.80 | 179,826 | |
| ₹49.98 | -0.27 | -0.5% | ₹50.26 | ₹50.39 | ₹49.75 | 254,332 | |
| ₹50.25 | -0.74 | -1.5% | ₹50.99 | ₹50.99 | ₹50.08 | 305,507 | |
| ₹50.99 | +0.01 | 0.0% | ₹51.01 | ₹51.29 | ₹50.79 | 130,473 | |
| ₹50.98 | -0.58 | -1.1% | ₹51.31 | ₹51.53 | ₹50.90 | 719,033 | |
| ₹51.56 | +0.42 | +0.8% | ₹51.15 | ₹51.60 | ₹51.15 | 69,229 | |
| ₹51.14 | -0.23 | -0.4% | ₹51.63 | ₹51.63 | ₹51.09 | 116,835 | |
| ₹51.37 | -0.03 | -0.1% | ₹50.11 | ₹51.70 | ₹50.11 | 243,055 | |
| ₹51.40 | +0.55 | +1.1% | ₹51.87 | ₹51.87 | ₹50.73 | 137,961 | |
| ₹50.85 | +0.54 | +1.1% | ₹50.78 | ₹50.90 | ₹50.30 | 135,992 | |
| ₹50.31 | +0.03 | +0.1% | ₹50.00 | ₹50.45 | ₹49.42 | 663,597 | |
| ₹50.28 | -1.28 | -2.5% | ₹51.56 | ₹51.67 | ₹50.16 | 246,418 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.48 | ₹51.65 | ₹50.80 | 390,431 | |
| ₹51.56 | -0.08 | -0.2% | ₹52.19 | ₹52.19 | ₹51.42 | 161,308 | |
| ₹51.64 | -0.33 | -0.6% | ₹51.92 | ₹52.00 | ₹51.53 | 140,549 | |
| ₹51.97 | +0.23 | +0.4% | ₹52.26 | ₹52.26 | ₹51.69 | 150,944 | |
| ₹51.74 | -0.08 | -0.2% | ₹52.86 | ₹52.86 | ₹51.66 | 306,025 | |
| ₹51.82 | -0.21 | -0.4% | ₹52.07 | ₹53.07 | ₹51.70 | 148,865 | |
| ₹52.03 | +0.40 | +0.8% | ₹51.78 | ₹52.13 | ₹51.77 | 253,256 | |
| ₹51.63 | -0.53 | -1.0% | ₹52.01 | ₹52.23 | ₹51.41 | 437,066 | |
| ₹52.16 | -0.25 | -0.5% | ₹52.82 | ₹52.82 | ₹52.00 | 320,580 | |
| ₹52.41 | -0.34 | -0.6% | ₹52.75 | ₹52.86 | ₹52.08 | 261,744 | |
| ₹52.75 | +0.27 | +0.5% | ₹52.62 | ₹52.79 | ₹52.46 | 364,235 | |
| ₹52.48 | -0.10 | -0.2% | ₹52.55 | ₹52.81 | ₹52.41 | 551,095 | |
| ₹52.58 | +0.34 | +0.7% | ₹52.40 | ₹52.67 | ₹52.38 | 221,040 | |
| ₹52.24 | -0.04 | -0.1% | ₹51.23 | ₹52.34 | ₹51.23 | 332,303 | |
| ₹52.28 | -0.01 | 0.0% | ₹52.29 | ₹52.55 | ₹52.15 | 208,001 | |
| ₹52.29 | +0.11 | +0.2% | ₹52.25 | ₹52.43 | ₹52.04 | 175,690 | |
| ₹52.18 | +0.33 | +0.6% | ₹52.25 | ₹52.46 | ₹52.06 | 492,894 | |
| ₹51.85 | -0.48 | -0.9% | ₹52.33 | ₹52.34 | ₹51.79 | 277,258 | |
| ₹52.33 | -0.08 | -0.2% | ₹52.35 | ₹52.41 | ₹52.06 | 275,362 | |
| ₹52.41 | +0.22 | +0.4% | ₹52.19 | ₹52.43 | ₹51.90 | 201,931 | |
| ₹52.19 | -0.28 | -0.5% | ₹52.29 | ₹52.76 | ₹52.10 | 143,965 | |
| ₹52.47 | -0.02 | 0.0% | ₹52.58 | ₹52.65 | ₹52.40 | 161,764 | |
| ₹52.49 | +0.22 | +0.4% | ₹52.77 | ₹52.77 | ₹52.26 | 577,422 | |
| ₹52.27 | -0.04 | -0.1% | ₹52.49 | ₹52.49 | ₹52.06 | 219,287 | |
| ₹52.31 | +0.30 | +0.6% | ₹52.24 | ₹52.47 | ₹52.08 | 469,031 | |
| ₹52.01 | +0.11 | +0.2% | ₹50.86 | ₹52.15 | ₹50.86 | 328,634 | |
| ₹51.90 | +0.12 | +0.2% | ₹51.87 | ₹52.05 | ₹51.74 | 210,338 | |
| ₹51.78 | +0.13 | +0.3% | ₹51.64 | ₹51.99 | ₹51.64 | 303,219 | |
| ₹51.65 | +0.23 | +0.4% | ₹51.42 | ₹51.81 | ₹51.42 | 356,203 | |
| ₹51.42 | +0.25 | +0.5% | ₹51.21 | ₹51.57 | ₹51.10 | 572,832 | |
| ₹51.17 | +0.38 | +0.7% | ₹50.89 | ₹51.25 | ₹50.84 | 523,842 | |
| ₹50.79 | -0.28 | -0.5% | ₹51.06 | ₹51.07 | ₹50.58 | 275,727 | |
| ₹51.07 | +0.47 | +0.9% | ₹50.05 | ₹51.09 | ₹50.05 | 265,164 | |
| ₹50.60 | -0.15 | -0.3% | ₹51.14 | ₹51.14 | ₹50.41 | 229,399 | |
| ₹50.75 | +0.68 | +1.4% | ₹50.56 | ₹50.83 | ₹50.36 | 319,857 | |
| ₹50.07 | 0.00 | 0.0% | ₹49.95 | ₹50.30 | ₹49.50 | 343,765 | |
| ₹50.07 | -0.55 | -1.1% | ₹50.63 | ₹50.63 | ₹50.00 | 150,178 | |
| ₹50.62 | -0.45 | -0.9% | ₹51.06 | ₹51.07 | ₹50.52 | 158,179 | |
| ₹51.07 | +0.19 | +0.4% | ₹51.90 | ₹51.90 | ₹50.94 | 1,119,249 |
- Ticker
- NSE:MIDSMALL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDSMALL · Home listing · This page | NSE | India | INR |
| BSE:MIDSMALL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF.