Stock listing
BSE:MIDSMALL Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF · home listing NSE:MIDSMALL
Follow Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF into a list and get an email when it puts out news.
Home listing price · NSE:MIDSMALL
₹48.45 INR -0.87 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDSMALL
- Day range
- ₹48.20 – ₹50.31 INROct 21, 2026
- Volume
- 784,531 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDSMALL · Home | ₹48.45 INR | -0.87 (-1.8%) | 784,531 | ₹48.33 | ₹50.31 | ₹48.20 | ₹49.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MIDSMALL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.45 | -0.87 | -1.8% | ₹48.33 | ₹50.31 | ₹48.20 | 784,531 | |
| ₹49.32 | -0.52 | -1.0% | ₹49.80 | ₹49.92 | ₹49.13 | 136,346 | |
| ₹49.84 | +0.01 | 0.0% | ₹50.83 | ₹50.83 | ₹49.56 | 163,798 | |
| ₹49.83 | -0.20 | -0.4% | ₹50.00 | ₹50.21 | ₹49.78 | 578,782 | |
| ₹50.03 | -0.20 | -0.4% | ₹51.23 | ₹51.23 | ₹49.95 | 59,352 | |
| ₹50.23 | +0.29 | +0.6% | ₹49.90 | ₹50.50 | ₹49.50 | 532,229 | |
| ₹49.94 | +0.35 | +0.7% | ₹50.00 | ₹50.22 | ₹49.19 | 124,649 | |
| ₹49.59 | +0.48 | +1.0% | ₹49.39 | ₹49.84 | ₹48.93 | 146,354 | |
| ₹49.11 | -1.19 | -2.4% | ₹50.25 | ₹50.25 | ₹49.00 | 157,649 | |
| ₹50.30 | -0.02 | 0.0% | ₹50.45 | ₹50.45 | ₹49.89 | 195,314 | |
| ₹50.32 | +0.73 | +1.5% | ₹49.26 | ₹50.35 | ₹48.91 | 241,661 | |
| ₹49.59 | +0.18 | +0.4% | ₹49.58 | ₹49.90 | ₹49.28 | 519,210 | |
| ₹49.41 | 0.00 | 0.0% | ₹49.41 | ₹49.41 | ₹49.41 | 0 | |
| ₹49.41 | -0.47 | -0.9% | ₹49.92 | ₹49.94 | ₹48.75 | 605,621 | |
| ₹49.88 | -0.10 | -0.2% | ₹50.00 | ₹50.34 | ₹49.80 | 179,826 | |
| ₹49.98 | -0.27 | -0.5% | ₹50.26 | ₹50.39 | ₹49.75 | 254,332 | |
| ₹50.25 | -0.74 | -1.5% | ₹50.99 | ₹50.99 | ₹50.08 | 305,507 | |
| ₹50.99 | +0.01 | 0.0% | ₹51.01 | ₹51.29 | ₹50.79 | 130,473 | |
| ₹50.98 | -0.58 | -1.1% | ₹51.31 | ₹51.53 | ₹50.90 | 719,033 | |
| ₹51.56 | +0.42 | +0.8% | ₹51.15 | ₹51.60 | ₹51.15 | 69,229 | |
| ₹51.14 | -0.23 | -0.4% | ₹51.63 | ₹51.63 | ₹51.09 | 116,835 | |
| ₹51.37 | -0.03 | -0.1% | ₹50.11 | ₹51.70 | ₹50.11 | 243,055 | |
| ₹51.40 | +0.55 | +1.1% | ₹51.87 | ₹51.87 | ₹50.73 | 137,961 | |
| ₹50.85 | +0.54 | +1.1% | ₹50.78 | ₹50.90 | ₹50.30 | 135,992 | |
| ₹50.31 | +0.03 | +0.1% | ₹50.00 | ₹50.45 | ₹49.42 | 663,597 | |
| ₹50.28 | -1.28 | -2.5% | ₹51.56 | ₹51.67 | ₹50.16 | 246,418 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.48 | ₹51.65 | ₹50.80 | 390,431 | |
| ₹51.56 | -0.08 | -0.2% | ₹52.19 | ₹52.19 | ₹51.42 | 161,308 | |
| ₹51.64 | -0.33 | -0.6% | ₹51.92 | ₹52.00 | ₹51.53 | 140,549 | |
| ₹51.97 | +0.23 | +0.4% | ₹52.26 | ₹52.26 | ₹51.69 | 150,944 | |
| ₹51.74 | -0.08 | -0.2% | ₹52.86 | ₹52.86 | ₹51.66 | 306,025 | |
| ₹51.82 | -0.21 | -0.4% | ₹52.07 | ₹53.07 | ₹51.70 | 148,865 | |
| ₹52.03 | +0.40 | +0.8% | ₹51.78 | ₹52.13 | ₹51.77 | 253,256 | |
| ₹51.63 | -0.53 | -1.0% | ₹52.01 | ₹52.23 | ₹51.41 | 437,066 | |
| ₹52.16 | -0.25 | -0.5% | ₹52.82 | ₹52.82 | ₹52.00 | 320,580 | |
| ₹52.41 | -0.34 | -0.6% | ₹52.75 | ₹52.86 | ₹52.08 | 261,744 | |
| ₹52.75 | +0.27 | +0.5% | ₹52.62 | ₹52.79 | ₹52.46 | 364,235 | |
| ₹52.48 | -0.10 | -0.2% | ₹52.55 | ₹52.81 | ₹52.41 | 551,095 | |
| ₹52.58 | +0.34 | +0.7% | ₹52.40 | ₹52.67 | ₹52.38 | 221,040 | |
| ₹52.24 | -0.04 | -0.1% | ₹51.23 | ₹52.34 | ₹51.23 | 332,303 | |
| ₹52.28 | -0.01 | 0.0% | ₹52.29 | ₹52.55 | ₹52.15 | 208,001 | |
| ₹52.29 | +0.11 | +0.2% | ₹52.25 | ₹52.43 | ₹52.04 | 175,690 | |
| ₹52.18 | +0.33 | +0.6% | ₹52.25 | ₹52.46 | ₹52.06 | 492,894 | |
| ₹51.85 | -0.48 | -0.9% | ₹52.33 | ₹52.34 | ₹51.79 | 277,258 | |
| ₹52.33 | -0.08 | -0.2% | ₹52.35 | ₹52.41 | ₹52.06 | 275,362 | |
| ₹52.41 | +0.22 | +0.4% | ₹52.19 | ₹52.43 | ₹51.90 | 201,931 | |
| ₹52.19 | -0.28 | -0.5% | ₹52.29 | ₹52.76 | ₹52.10 | 143,965 | |
| ₹52.47 | -0.02 | 0.0% | ₹52.58 | ₹52.65 | ₹52.40 | 161,764 | |
| ₹52.49 | +0.22 | +0.4% | ₹52.77 | ₹52.77 | ₹52.26 | 577,422 | |
| ₹52.27 | -0.04 | -0.1% | ₹52.49 | ₹52.49 | ₹52.06 | 219,287 | |
| ₹52.31 | +0.30 | +0.6% | ₹52.24 | ₹52.47 | ₹52.08 | 469,031 | |
| ₹52.01 | +0.11 | +0.2% | ₹50.86 | ₹52.15 | ₹50.86 | 328,634 | |
| ₹51.90 | +0.12 | +0.2% | ₹51.87 | ₹52.05 | ₹51.74 | 210,338 | |
| ₹51.78 | +0.13 | +0.3% | ₹51.64 | ₹51.99 | ₹51.64 | 303,219 | |
| ₹51.65 | +0.23 | +0.4% | ₹51.42 | ₹51.81 | ₹51.42 | 356,203 | |
| ₹51.42 | +0.25 | +0.5% | ₹51.21 | ₹51.57 | ₹51.10 | 572,832 | |
| ₹51.17 | +0.38 | +0.7% | ₹50.89 | ₹51.25 | ₹50.84 | 523,842 | |
| ₹50.79 | -0.28 | -0.5% | ₹51.06 | ₹51.07 | ₹50.58 | 275,727 | |
| ₹51.07 | +0.47 | +0.9% | ₹50.05 | ₹51.09 | ₹50.05 | 265,164 | |
| ₹50.60 | -0.15 | -0.3% | ₹51.14 | ₹51.14 | ₹50.41 | 229,399 | |
| ₹50.75 | +0.68 | +1.4% | ₹50.56 | ₹50.83 | ₹50.36 | 319,857 | |
| ₹50.07 | 0.00 | 0.0% | ₹49.95 | ₹50.30 | ₹49.50 | 343,765 | |
| ₹50.07 | -0.55 | -1.1% | ₹50.63 | ₹50.63 | ₹50.00 | 150,178 | |
| ₹50.62 | -0.45 | -0.9% | ₹51.06 | ₹51.07 | ₹50.52 | 158,179 | |
| ₹51.07 | +0.19 | +0.4% | ₹51.90 | ₹51.90 | ₹50.94 | 1,119,249 |
- Ticker
- BSE:MIDSMALL
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDSMALL · Home listing | NSE | India | INR |
| BSE:MIDSMALL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF.