Stock listing
NSE:MEP MEP Infrastructure Developers Ltd. Share Price
Home listing (NSE) of MEP Infrastructure Developers Ltd.
Follow MEP Infrastructure Developers Ltd. into a list and get an email when it puts out news.
Share price · NSE:MEP
₹0.64 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹0.64 – ₹0.65 INROct 30, 2026
- Volume
- 38,844 sharesOct 30, 2026
- Market cap
- ₹117.4M INRAt the close on Oct 30, 2026 · price × 183.4M shares outstanding
- 52-week range
- ₹0.50 – ₹2.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹48,508 INRMedian day 33,373 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEP · Home | ₹0.64 INR | 0.00 (0.0%) | 38,844 | ₹0.65 | ₹0.65 | ₹0.64 | ₹0.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MEP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.64 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.64 | 38,844 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.65 | ₹0.66 | ₹0.64 | 93,863 | |
| ₹0.65 | +0.01 | +1.6% | ₹0.65 | ₹0.65 | ₹0.64 | 55,112 | |
| ₹0.64 | +0.01 | +1.6% | ₹0.63 | ₹0.64 | ₹0.63 | 12,641 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.63 | ₹0.64 | ₹0.63 | 47,113 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.64 | ₹0.64 | ₹0.64 | 32,140 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.65 | 6,404 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.66 | ₹0.66 | ₹0.66 | 45,623 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.68 | ₹0.69 | ₹0.67 | 169,822 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.67 | ₹0.68 | ₹0.67 | 31,038 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.68 | ₹0.68 | ₹0.67 | 27,697 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.66 | ₹0.68 | ₹0.66 | 107,806 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.66 | ₹0.68 | ₹0.66 | 117,496 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.69 | ₹0.69 | ₹0.67 | 18,005 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.69 | ₹0.70 | ₹0.68 | 88,961 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.69 | ₹0.69 | ₹0.68 | 43,052 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.68 | 9,373 | |
| ₹0.67 | +0.01 | +1.5% | ₹0.66 | ₹0.67 | ₹0.66 | 39,561 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.68 | ₹0.68 | ₹0.66 | 82,693 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.67 | ₹0.67 | ₹0.67 | 0 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.68 | ₹0.68 | ₹0.66 | 57,369 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.69 | ₹0.69 | ₹0.67 | 135,026 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.68 | 2,709 | |
| ₹0.67 | +0.01 | +1.5% | ₹0.67 | ₹0.67 | ₹0.67 | 5,378 | |
| ₹0.66 | +0.01 | +1.5% | ₹0.66 | ₹0.66 | ₹0.66 | 15,952 | |
| ₹0.65 | +0.01 | +1.6% | ₹0.65 | ₹0.65 | ₹0.63 | 5,070 | |
| ₹0.64 | +0.01 | +1.6% | ₹0.64 | ₹0.64 | ₹0.64 | 19,912 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.65 | ₹0.65 | ₹0.63 | 153,506 | |
| ₹0.64 | +0.01 | +1.6% | ₹0.64 | ₹0.64 | ₹0.63 | 44,924 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.65 | ₹0.65 | ₹0.63 | 69,757 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.64 | 135,241 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.65 | 26,731 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.68 | ₹0.68 | ₹0.66 | 34,438 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.67 | ₹0.67 | ₹0.67 | 0 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.67 | ₹0.68 | ₹0.66 | 40,037 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.67 | ₹0.69 | ₹0.67 | 228,833 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.68 | ₹0.68 | ₹0.68 | 9,555 | |
| ₹0.69 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.69 | 25,945 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.70 | ₹0.70 | ₹0.70 | 27,863 | |
| ₹0.71 | -0.01 | -1.4% | ₹0.71 | ₹0.71 | ₹0.71 | 13,408 | |
| ₹0.72 | -0.01 | -1.4% | ₹0.73 | ₹0.74 | ₹0.72 | 743,857 | |
| ₹0.73 | -0.01 | -1.4% | ₹0.75 | ₹0.75 | ₹0.73 | 244,703 | |
| ₹0.74 | +0.01 | +1.4% | ₹0.74 | ₹0.74 | ₹0.74 | 140,317 | |
| ₹0.73 | +0.01 | +1.4% | ₹0.73 | ₹0.73 | ₹0.73 | 44,831 | |
| ₹0.72 | +0.01 | +1.4% | ₹0.72 | ₹0.72 | ₹0.72 | 32,328 | |
| ₹0.71 | +0.01 | +1.4% | ₹0.71 | ₹0.71 | ₹0.71 | 24,974 | |
| ₹0.70 | +0.01 | +1.4% | ₹0.70 | ₹0.70 | ₹0.70 | 42,440 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.69 | ₹0.69 | ₹0.69 | 26,541 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.68 | 207,150 | |
| ₹0.67 | +0.01 | +1.5% | ₹0.67 | ₹0.67 | ₹0.67 | 8,023 | |
| ₹0.66 | +0.01 | +1.5% | ₹0.66 | ₹0.66 | ₹0.66 | 74,217 | |
| ₹0.65 | +0.01 | +1.6% | ₹0.65 | ₹0.65 | ₹0.65 | 3,579 | |
| ₹0.64 | +0.01 | +1.6% | ₹0.64 | ₹0.64 | ₹0.64 | 97,103 | |
| ₹0.63 | +0.01 | +1.6% | ₹0.63 | ₹0.63 | ₹0.63 | 13,843 | |
| ₹0.62 | +0.01 | +1.6% | ₹0.62 | ₹0.62 | ₹0.62 | 4,363 | |
| ₹0.61 | +0.01 | +1.7% | ₹0.61 | ₹0.61 | ₹0.61 | 3,384 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.60 | ₹0.60 | ₹0.60 | 3,453 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.59 | ₹0.59 | ₹0.59 | 4,008 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.58 | ₹0.58 | ₹0.58 | 20,529 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.57 | ₹0.57 | ₹0.57 | 4,970 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.56 | ₹0.56 | ₹0.56 | 23,115 | |
| ₹0.55 | +0.01 | +1.9% | ₹0.55 | ₹0.55 | ₹0.55 | 1,811 | |
| ₹0.54 | +0.01 | +1.9% | ₹0.54 | ₹0.54 | ₹0.54 | 154,942 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.53 | ₹0.53 | ₹0.53 | 34,417 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.52 | ₹0.52 | ₹0.50 | 77,206 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.53 | ₹0.51 | 814,418 |
- Ticker
- NSE:MEP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Mep Infrastructure Developers CFO Rajendra Pawar Resigns
Latest news
Mep Infrastructure Developers CFO Rajendra Pawar Resigns
Jun 1, 2026
Closed ₹0.90 (-1.1%) on Jun 2, 2026
Decks
Investor Presentation (April 2022)
Investor deck · 17 slides · April 2022
FY2019 Earnings Presentation
Earnings · 14 slides · May 24, 2019
9MFY19 Earnings Presentation
Earnings · 13 slides · Feb 18, 2019
H1 FY2019 Earnings Presentation
Earnings · 14 slides · Nov 2, 2018
MEP Infrastructure Developers Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
- Decks
- 40 decks · latest April 2022
Where MEP Infrastructure Developers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEP · Home listing · This page | NSE | India | INR |
| BSE:MEP | BSE | India | INR |
Log in to ask 6ix AI your own questions about MEP Infrastructure Developers Ltd.