Stock listing

BSE:MEP MEP Infrastructure Developers Ltd. Share Price

Indian listing (BSE) of MEP Infrastructure Developers Ltd. · home listing NSE:MEP

Follow MEP Infrastructure Developers Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MEP

₹0.64 INR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MEP

Past year -75.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.64 – ₹0.65 INROct 30, 2026
Volume
38,844 sharesOct 30, 2026
Market cap
₹117.4M INRAt the close on Oct 30, 2026 · price × 183.4M shares outstanding
52-week range
₹0.50 – ₹2.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹48,508 INRMedian day 33,373 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MEP Infrastructure Developers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MEP · Home₹0.64 INR0.00 (0.0%)38,844₹0.65₹0.65₹0.64₹0.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MEP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.640.000.0%₹0.65₹0.65₹0.6438,844
₹0.64-0.01-1.5%₹0.65₹0.66₹0.6493,863
₹0.65+0.01+1.6%₹0.65₹0.65₹0.6455,112
₹0.64+0.01+1.6%₹0.63₹0.64₹0.6312,641
₹0.63-0.01-1.6%₹0.63₹0.64₹0.6347,113
₹0.64-0.01-1.5%₹0.64₹0.64₹0.6432,140
₹0.65-0.01-1.5%₹0.65₹0.65₹0.656,404
₹0.66-0.01-1.5%₹0.66₹0.66₹0.6645,623
₹0.67-0.01-1.5%₹0.68₹0.69₹0.67169,822
₹0.68+0.01+1.5%₹0.67₹0.68₹0.6731,038
₹0.670.000.0%₹0.68₹0.68₹0.6727,697
₹0.670.000.0%₹0.66₹0.68₹0.66107,806
₹0.670.000.0%₹0.66₹0.68₹0.66117,496
₹0.67-0.01-1.5%₹0.69₹0.69₹0.6718,005
₹0.68-0.01-1.4%₹0.69₹0.70₹0.6888,961
₹0.69+0.01+1.5%₹0.69₹0.69₹0.6843,052
₹0.68+0.01+1.5%₹0.68₹0.68₹0.689,373
₹0.67+0.01+1.5%₹0.66₹0.67₹0.6639,561
₹0.66-0.01-1.5%₹0.68₹0.68₹0.6682,693
₹0.670.000.0%₹0.67₹0.67₹0.670
₹0.670.000.0%₹0.68₹0.68₹0.6657,369
₹0.67-0.01-1.5%₹0.69₹0.69₹0.67135,026
₹0.68+0.01+1.5%₹0.68₹0.68₹0.682,709
₹0.67+0.01+1.5%₹0.67₹0.67₹0.675,378
₹0.66+0.01+1.5%₹0.66₹0.66₹0.6615,952
₹0.65+0.01+1.6%₹0.65₹0.65₹0.635,070
₹0.64+0.01+1.6%₹0.64₹0.64₹0.6419,912
₹0.63-0.01-1.6%₹0.65₹0.65₹0.63153,506
₹0.64+0.01+1.6%₹0.64₹0.64₹0.6344,924
₹0.63-0.01-1.6%₹0.65₹0.65₹0.6369,757
₹0.64-0.01-1.5%₹0.65₹0.65₹0.64135,241
₹0.65-0.01-1.5%₹0.67₹0.67₹0.6526,731
₹0.66-0.01-1.5%₹0.68₹0.68₹0.6634,438
₹0.670.000.0%₹0.67₹0.67₹0.670
₹0.670.000.0%₹0.67₹0.68₹0.6640,037
₹0.67-0.01-1.5%₹0.67₹0.69₹0.67228,833
₹0.68-0.01-1.4%₹0.68₹0.68₹0.689,555
₹0.69-0.01-1.4%₹0.69₹0.69₹0.6925,945
₹0.70-0.01-1.4%₹0.70₹0.70₹0.7027,863
₹0.71-0.01-1.4%₹0.71₹0.71₹0.7113,408
₹0.72-0.01-1.4%₹0.73₹0.74₹0.72743,857
₹0.73-0.01-1.4%₹0.75₹0.75₹0.73244,703
₹0.74+0.01+1.4%₹0.74₹0.74₹0.74140,317
₹0.73+0.01+1.4%₹0.73₹0.73₹0.7344,831
₹0.72+0.01+1.4%₹0.72₹0.72₹0.7232,328
₹0.71+0.01+1.4%₹0.71₹0.71₹0.7124,974
₹0.70+0.01+1.4%₹0.70₹0.70₹0.7042,440
₹0.69+0.01+1.5%₹0.69₹0.69₹0.6926,541
₹0.68+0.01+1.5%₹0.68₹0.68₹0.68207,150
₹0.67+0.01+1.5%₹0.67₹0.67₹0.678,023
₹0.66+0.01+1.5%₹0.66₹0.66₹0.6674,217
₹0.65+0.01+1.6%₹0.65₹0.65₹0.653,579
₹0.64+0.01+1.6%₹0.64₹0.64₹0.6497,103
₹0.63+0.01+1.6%₹0.63₹0.63₹0.6313,843
₹0.62+0.01+1.6%₹0.62₹0.62₹0.624,363
₹0.61+0.01+1.7%₹0.61₹0.61₹0.613,384
₹0.60+0.01+1.7%₹0.60₹0.60₹0.603,453
₹0.59+0.01+1.7%₹0.59₹0.59₹0.594,008
₹0.58+0.01+1.8%₹0.58₹0.58₹0.5820,529
₹0.57+0.01+1.8%₹0.57₹0.57₹0.574,970
₹0.56+0.01+1.8%₹0.56₹0.56₹0.5623,115
₹0.55+0.01+1.9%₹0.55₹0.55₹0.551,811
₹0.54+0.01+1.9%₹0.54₹0.54₹0.54154,942
₹0.53+0.01+1.9%₹0.53₹0.53₹0.5334,417
₹0.52+0.01+2.0%₹0.52₹0.52₹0.5077,206
₹0.51-0.01-1.9%₹0.51₹0.53₹0.51814,418
Ticker
BSE:MEP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mep Infrastructure Developers CFO Rajendra Pawar Resigns

Jun 1, 2026

Closed ₹0.90 (-1.1%) on Jun 2, 2026

All MEP Infrastructure Developers Ltd. news

Decks

MEP Infrastructure Developers Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Decks
40 decks · latest April 2022

Where MEP Infrastructure Developers Ltd. is listed

ListingExchangeCountryCurrency
NSE:MEP · Home listingNSEIndiaINR
BSE:MEP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about MEP Infrastructure Developers Ltd.