Stock listing
NSE:MCLOUD Magellanic Cloud Ltd. Share Price
Home listing (NSE) of Magellanic Cloud Ltd.
Follow Magellanic Cloud Ltd. into a list and get an email when it puts out news.
Share price · NSE:MCLOUD
₹24.44 INR +0.80 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₹23.67 – ₹24.64 INROct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- Market cap
- ₹14.40B INRAt the close on Oct 30, 2026 · price × 589.1M shares outstanding
- 52-week range
- ₹19.40 – ₹68.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61.59M INRMedian day 1.59M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MCLOUD · Home | ₹24.44 INR | +0.80 (+3.4%) | 2,345,239 | ₹24.14 | ₹24.64 | ₹23.67 | ₹23.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MCLOUD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.44 | +0.80 | +3.4% | ₹24.14 | ₹24.64 | ₹23.67 | 2,345,239 | |
| ₹23.64 | +0.76 | +3.3% | ₹23.05 | ₹24.20 | ₹22.70 | 1,589,030 | |
| ₹22.88 | -0.09 | -0.4% | ₹22.73 | ₹23.05 | ₹22.57 | 665,103 | |
| ₹22.97 | +0.25 | +1.1% | ₹22.90 | ₹23.14 | ₹22.73 | 792,841 | |
| ₹22.72 | -0.50 | -2.2% | ₹23.06 | ₹23.22 | ₹22.57 | 1,247,285 | |
| ₹23.22 | -1.14 | -4.7% | ₹24.36 | ₹24.36 | ₹22.90 | 1,385,949 | |
| ₹24.36 | +0.44 | +1.8% | ₹24.50 | ₹24.89 | ₹23.59 | 3,414,575 | |
| ₹23.92 | -0.61 | -2.5% | ₹24.89 | ₹24.89 | ₹22.60 | 2,842,789 | |
| ₹24.53 | -0.01 | 0.0% | ₹25.00 | ₹25.40 | ₹24.32 | 1,934,823 | |
| ₹24.54 | +0.87 | +3.7% | ₹24.00 | ₹25.22 | ₹23.90 | 3,216,512 | |
| ₹23.67 | -0.28 | -1.2% | ₹23.99 | ₹24.21 | ₹23.25 | 1,425,002 | |
| ₹23.95 | -0.16 | -0.7% | ₹24.12 | ₹24.47 | ₹23.78 | 1,583,352 | |
| ₹24.11 | -0.20 | -0.8% | ₹24.17 | ₹24.49 | ₹23.78 | 1,976,980 | |
| ₹24.31 | -0.19 | -0.8% | ₹24.77 | ₹24.88 | ₹24.06 | 1,533,963 | |
| ₹24.50 | +0.20 | +0.8% | ₹24.29 | ₹24.76 | ₹24.13 | 1,351,617 | |
| ₹24.30 | -0.46 | -1.9% | ₹24.61 | ₹25.04 | ₹24.06 | 1,019,479 | |
| ₹24.76 | -0.09 | -0.4% | ₹24.98 | ₹25.20 | ₹24.60 | 1,192,358 | |
| ₹24.85 | +0.31 | +1.3% | ₹24.88 | ₹25.05 | ₹24.45 | 1,349,922 | |
| ₹24.54 | +0.29 | +1.2% | ₹24.74 | ₹24.77 | ₹24.08 | 1,090,964 | |
| ₹24.25 | 0.00 | 0.0% | ₹24.25 | ₹24.25 | ₹24.25 | 0 | |
| ₹24.25 | -0.81 | -3.2% | ₹25.00 | ₹25.00 | ₹24.00 | 969,374 | |
| ₹25.06 | -0.06 | -0.2% | ₹25.43 | ₹25.79 | ₹24.90 | 2,323,995 | |
| ₹25.12 | +1.17 | +4.9% | ₹23.96 | ₹26.20 | ₹23.52 | 10,129,306 | |
| ₹23.95 | -0.49 | -2.0% | ₹24.92 | ₹24.92 | ₹23.70 | 641,144 | |
| ₹24.44 | -0.46 | -1.8% | ₹24.90 | ₹25.00 | ₹24.25 | 1,108,651 | |
| ₹24.90 | -0.51 | -2.0% | ₹25.30 | ₹25.30 | ₹24.56 | 710,919 | |
| ₹25.41 | +0.23 | +0.9% | ₹25.80 | ₹25.80 | ₹25.00 | 930,478 | |
| ₹25.18 | +0.18 | +0.7% | ₹25.15 | ₹25.45 | ₹24.98 | 657,233 | |
| ₹25.00 | -0.30 | -1.2% | ₹25.22 | ₹25.80 | ₹24.81 | 738,192 | |
| ₹25.30 | +0.11 | +0.4% | ₹25.19 | ₹25.50 | ₹25.06 | 881,659 | |
| ₹25.19 | +0.02 | +0.1% | ₹25.36 | ₹25.58 | ₹25.10 | 702,570 | |
| ₹25.17 | -0.41 | -1.6% | ₹25.90 | ₹26.00 | ₹24.84 | 1,055,531 | |
| ₹25.58 | -0.09 | -0.4% | ₹25.67 | ₹27.10 | ₹25.55 | 1,685,258 | |
| ₹25.67 | 0.00 | 0.0% | ₹25.67 | ₹25.67 | ₹25.67 | 0 | |
| ₹25.67 | -0.32 | -1.2% | ₹26.00 | ₹26.01 | ₹25.55 | 940,129 | |
| ₹25.99 | +0.05 | +0.2% | ₹25.81 | ₹26.16 | ₹25.80 | 1,096,841 | |
| ₹25.94 | +0.02 | +0.1% | ₹26.00 | ₹26.12 | ₹25.75 | 914,261 | |
| ₹25.92 | -0.05 | -0.2% | ₹26.08 | ₹26.20 | ₹25.81 | 1,633,160 | |
| ₹25.97 | -0.32 | -1.2% | ₹26.41 | ₹26.50 | ₹25.90 | 1,770,283 | |
| ₹26.29 | -0.17 | -0.6% | ₹26.51 | ₹26.67 | ₹26.25 | 1,615,599 | |
| ₹26.46 | +0.18 | +0.7% | ₹26.51 | ₹26.97 | ₹26.30 | 1,640,775 | |
| ₹26.28 | -0.39 | -1.5% | ₹26.74 | ₹27.19 | ₹26.07 | 2,883,337 | |
| ₹26.67 | +0.02 | +0.1% | ₹26.82 | ₹27.70 | ₹26.50 | 1,799,874 | |
| ₹26.65 | -0.82 | -3.0% | ₹27.48 | ₹27.65 | ₹26.50 | 2,438,558 | |
| ₹27.47 | -0.32 | -1.2% | ₹27.89 | ₹28.09 | ₹27.10 | 1,705,240 | |
| ₹27.79 | -1.08 | -3.7% | ₹28.98 | ₹29.27 | ₹27.60 | 2,410,252 | |
| ₹28.87 | -0.13 | -0.4% | ₹29.00 | ₹29.25 | ₹28.61 | 1,006,808 | |
| ₹29.00 | -0.58 | -2.0% | ₹29.58 | ₹29.70 | ₹28.70 | 3,759,566 | |
| ₹29.58 | -0.69 | -2.3% | ₹30.50 | ₹30.84 | ₹28.55 | 2,275,976 | |
| ₹30.27 | +0.70 | +2.4% | ₹29.57 | ₹30.90 | ₹27.60 | 9,476,159 | |
| ₹29.57 | -0.15 | -0.5% | ₹29.89 | ₹30.34 | ₹29.23 | 2,470,919 | |
| ₹29.72 | +0.87 | +3.0% | ₹28.85 | ₹31.00 | ₹28.58 | 11,806,711 | |
| ₹28.85 | +2.08 | +7.8% | ₹26.98 | ₹29.10 | ₹26.84 | 9,815,518 | |
| ₹26.77 | -1.71 | -6.0% | ₹27.48 | ₹28.17 | ₹26.21 | 6,541,275 | |
| ₹28.48 | -0.58 | -2.0% | ₹29.06 | ₹29.06 | ₹28.10 | 1,019,083 | |
| ₹29.06 | -0.02 | -0.1% | ₹29.25 | ₹29.47 | ₹28.86 | 1,316,049 | |
| ₹29.08 | +0.17 | +0.6% | ₹28.90 | ₹29.70 | ₹27.80 | 2,480,178 | |
| ₹28.91 | -0.11 | -0.4% | ₹28.71 | ₹29.90 | ₹28.65 | 1,169,954 | |
| ₹29.02 | -0.66 | -2.2% | ₹29.60 | ₹29.68 | ₹28.78 | 1,420,745 | |
| ₹29.68 | +0.73 | +2.5% | ₹29.00 | ₹30.17 | ₹28.60 | 3,865,854 | |
| ₹28.95 | +0.16 | +0.6% | ₹29.04 | ₹29.10 | ₹28.69 | 1,381,718 | |
| ₹28.79 | +0.03 | +0.1% | ₹28.75 | ₹29.45 | ₹28.50 | 2,302,990 | |
| ₹28.76 | -0.47 | -1.6% | ₹29.19 | ₹29.19 | ₹28.60 | 1,664,375 | |
| ₹29.23 | -0.06 | -0.2% | ₹29.30 | ₹29.64 | ₹29.01 | 2,037,635 | |
| ₹29.29 | -0.30 | -1.0% | ₹29.50 | ₹29.80 | ₹28.85 | 3,692,672 | |
| ₹29.59 | +0.02 | +0.1% | ₹29.49 | ₹30.00 | ₹28.81 | 5,092,762 |
- Ticker
- NSE:MCLOUD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Magellanic Cloud Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Magellanic Cloud Limited s Wholly Owned Subsidiary, Provigil Surveillance Limited, Emerges as L1 Bidder in Bank of Maharashtra s E-Surveillance Tender with a Bid Value of approx. Rs. 228 Crore.".
Latest news
Magellanic Cloud Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Magellanic Cloud Limited s Wholly Owned Subsidiary, Provigil Surveillance Limited, Emerges as L1 Bidder in Bank of Maharashtra s E-Surveillance Tender with a Bid Value of approx. Rs. 228 Crore.".
Oct 21, 2026
Closed ₹24.36 (+1.8%) on Oct 22, 2026
Magellanic Cloud Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Magellanic Cloud Limited's Wholly Owned Subsidiary Provigil Surveillance Limited, Receives Purchase Order for an order worth Rs 29.13 Crore from Northern Railway Moradabad Division".
Oct 15, 2026
Closed ₹24.54 (+3.7%) on Oct 16, 2026
Magellanic Cloud Ltd. Press Release Sep 21 2026
Sep 20, 2026
Closed ₹25.00 (-1.2%) on Sep 21, 2026
Magellanic Cloud Ltd. Press Release Sep 07 2026
Sep 6, 2026
Closed ₹25.97 (-1.2%) on Sep 7, 2026
Magellanic Cloud Ltd. Press Release Sep 02 2026
Sep 1, 2026
Closed ₹26.28 (-1.5%) on Sep 2, 2026
Magellanic Cloud Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹29.58 (-2.3%) on Aug 24, 2026
Magellanic Cloud Ltd. Press Release Aug 20 2026
Aug 19, 2026
Closed ₹29.57 (-0.5%) on Aug 20, 2026
Magellanic Cloud Ltd. Press Release Aug 19 2026
Aug 18, 2026
Closed ₹29.72 (+3.0%) on Aug 19, 2026
Magellanic Cloud Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹29.06 (-0.1%) on Aug 13, 2026
Magellanic Cloud Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹29.08 (+0.6%) on Aug 12, 2026
Decks
Q1 FY2024 Earnings Presentation
Earnings · 7 slides · Aug 18, 2023
Investor Presentation (August 2022)
Investor deck · 39 slides · Aug 22, 2022
Magellanic Cloud Ltd. on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 18, 2023
Where Magellanic Cloud Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MCLOUD · Home listing · This page | NSE | India | INR |
| BSE:MCLOUD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Magellanic Cloud Ltd.