Stock listing

NSE:MCLEODRUSS McLeod Russel India Limited Share Price

Home listing (NSE) of McLeod Russel India Limited

Follow McLeod Russel India Limited into a list and get an email when it puts out news.

Share price · NSE:MCLEODRUSS

₹43.81 INR -1.29 (-2.9%)

Close on Nov 3, 2026

Past year -30.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹43.50 – ₹46.00 INRNov 3, 2026
Volume: 165,022 sharesNov 3, 2026
Market cap: ₹4.58B INRAt the close on Nov 3, 2026 · price × 104.5M shares outstanding
52-week range: ₹28.50 – ₹78.41 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹15.35M INRMedian day 258,985 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MCLEODRUSS · Home	₹43.81 INR	-1.29 (-2.9%)	165,022	₹45.80	₹46.00	₹43.50	₹45.10	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MCLEODRUSS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹43.81	-1.29	-2.9%	₹45.80	₹46.00	₹43.50	165,022
Mon, Nov 2	₹45.10	+2.90	+6.9%	₹43.01	₹46.42	₹43.01	628,520
Fri, Oct 30	₹42.20	-1.94	-4.4%	₹44.14	₹44.69	₹41.50	224,658
Thu, Oct 29	₹44.14	+0.25	+0.6%	₹44.75	₹45.00	₹43.40	156,877
Wed, Oct 28	₹43.89	-1.87	-4.1%	₹45.80	₹45.80	₹43.45	614,573
Tue, Oct 27	₹45.76	-0.02	0.0%	₹47.25	₹47.25	₹44.73	175,402
Mon, Oct 26	₹45.78	+2.29	+5.3%	₹43.47	₹47.50	₹42.51	456,298
Fri, Oct 23	₹43.49	-1.38	-3.1%	₹44.00	₹45.56	₹42.00	488,953
Thu, Oct 22	₹44.87	-1.79	-3.8%	₹46.90	₹47.28	₹44.16	337,078
Wed, Oct 21	₹46.66	-2.82	-5.7%	₹50.89	₹51.77	₹46.01	493,812
Mon, Oct 19	₹49.48	-2.03	-3.9%	₹52.50	₹52.55	₹48.93	639,803
Fri, Oct 16	₹51.51	+4.54	+9.7%	₹48.00	₹51.66	₹47.89	1,495,136
Thu, Oct 15	₹46.97	-0.62	-1.3%	₹48.40	₹48.40	₹46.49	161,314
Wed, Oct 14	₹47.59	-0.44	-0.9%	₹48.90	₹49.17	₹47.23	395,913
Tue, Oct 13	₹48.03	+2.68	+5.9%	₹49.70	₹49.88	₹46.56	1,532,870
Mon, Oct 12	₹45.35	+4.12	+10.0%	₹45.35	₹45.35	₹44.25	149,652
Fri, Oct 9	₹41.23	+0.60	+1.5%	₹41.60	₹41.99	₹40.10	163,973
Thu, Oct 8	₹40.63	-1.37	-3.3%	₹42.70	₹42.70	₹40.13	308,898
Wed, Oct 7	₹42.00	-0.60	-1.4%	₹42.01	₹43.36	₹41.71	156,711
Tue, Oct 6	₹42.60	+1.02	+2.5%	₹41.57	₹43.65	₹41.52	206,559
Mon, Oct 5	₹41.58	-0.93	-2.2%	₹42.00	₹42.99	₹41.20	120,678
Fri, Oct 2	₹42.51	0.00	0.0%	₹42.51	₹42.51	₹42.51	0
Thu, Oct 1	₹42.51	-2.23	-5.0%	₹44.05	₹44.95	₹42.51	306,748
Wed, Sep 30	₹44.74	+1.18	+2.7%	₹45.55	₹45.73	₹44.50	624,727
Tue, Sep 29	₹43.56	-0.11	-0.3%	₹42.92	₹44.18	₹42.92	185,587
Mon, Sep 28	₹43.67	+0.59	+1.4%	₹43.50	₹45.23	₹43.11	684,216
Fri, Sep 25	₹43.08	-1.76	-3.9%	₹44.55	₹45.06	₹42.76	627,661
Thu, Sep 24	₹44.84	-2.36	-5.0%	₹46.10	₹47.80	₹44.84	445,980
Wed, Sep 23	₹47.20	+2.24	+5.0%	₹45.69	₹47.20	₹44.96	128,566
Tue, Sep 22	₹44.96	-1.58	-3.4%	₹48.00	₹48.29	₹44.30	479,493
Mon, Sep 21	₹46.54	+2.21	+5.0%	₹46.54	₹46.54	₹46.54	32,416
Fri, Sep 18	₹44.33	+2.11	+5.0%	₹42.22	₹44.33	₹42.22	84,730
Thu, Sep 17	₹42.22	-0.33	-0.8%	₹43.35	₹43.75	₹41.62	259,354
Wed, Sep 16	₹42.55	+0.98	+2.4%	₹41.57	₹43.39	₹40.36	413,950
Tue, Sep 15	₹41.57	-1.71	-4.0%	₹43.11	₹43.69	₹41.15	364,882
Mon, Sep 14	₹43.28	0.00	0.0%	₹43.28	₹43.28	₹43.28	0
Fri, Sep 11	₹43.28	-0.77	-1.7%	₹44.20	₹44.51	₹42.15	258,616
Thu, Sep 10	₹44.05	-0.49	-1.1%	₹44.36	₹45.04	₹43.74	176,730
Wed, Sep 9	₹44.54	-0.42	-0.9%	₹44.96	₹45.22	₹44.22	230,024
Tue, Sep 8	₹44.96	-0.21	-0.5%	₹45.26	₹45.90	₹44.70	241,071
Mon, Sep 7	₹45.17	-1.13	-2.4%	₹46.30	₹46.59	₹44.72	323,414
Fri, Sep 4	₹46.30	-0.31	-0.7%	₹46.41	₹47.99	₹46.00	185,910
Thu, Sep 3	₹46.61	-0.43	-0.9%	₹47.79	₹47.89	₹46.40	144,985
Wed, Sep 2	₹47.04	-1.53	-3.2%	₹48.25	₹48.30	₹46.65	406,637
Tue, Sep 1	₹48.57	-0.98	-2.0%	₹49.55	₹50.99	₹48.31	172,303
Mon, Aug 31	₹49.55	-0.26	-0.5%	₹49.57	₹51.74	₹49.21	311,078
Fri, Aug 28	₹49.81	+0.64	+1.3%	₹49.15	₹50.50	₹48.50	199,015
Thu, Aug 27	₹49.17	-0.38	-0.8%	₹49.55	₹50.35	₹49.00	169,212
Wed, Aug 26	₹49.55	-0.98	-1.9%	₹50.53	₹51.94	₹49.11	171,498
Tue, Aug 25	₹50.53	+0.62	+1.2%	₹50.90	₹51.04	₹49.10	196,809
Mon, Aug 24	₹49.91	+0.60	+1.2%	₹49.80	₹51.75	₹48.48	354,482
Fri, Aug 21	₹49.31	-0.64	-1.3%	₹51.70	₹51.70	₹48.55	447,824
Thu, Aug 20	₹49.95	+2.37	+5.0%	₹49.95	₹49.95	₹47.10	657,587
Wed, Aug 19	₹47.58	+2.26	+5.0%	₹46.10	₹47.58	₹45.32	125,244
Tue, Aug 18	₹45.32	+0.47	+1.0%	₹44.85	₹46.99	₹43.91	245,234
Mon, Aug 17	₹44.85	-1.42	-3.1%	₹47.90	₹47.90	₹44.61	313,061
Fri, Aug 14	₹46.27	-0.21	-0.5%	₹46.98	₹46.98	₹45.99	119,892
Thu, Aug 13	₹46.48	-1.27	-2.7%	₹47.75	₹48.44	₹46.00	243,773
Wed, Aug 12	₹47.75	-1.11	-2.3%	₹47.99	₹47.99	₹46.80	436,901
Tue, Aug 11	₹48.86	-2.57	-5.0%	₹50.75	₹50.75	₹48.86	456,145
Mon, Aug 10	₹51.43	+2.39	+4.9%	₹51.49	₹51.49	₹50.00	322,522
Fri, Aug 7	₹49.04	+2.33	+5.0%	₹46.55	₹49.04	₹45.10	264,508
Thu, Aug 6	₹46.71	-2.45	-5.0%	₹48.41	₹48.50	₹46.71	378,180
Wed, Aug 5	₹49.16	-1.81	-3.6%	₹51.01	₹51.20	₹48.43	317,497
Tue, Aug 4	₹50.97	-0.98	-1.9%	₹51.95	₹52.50	₹50.70	78,404
Mon, Aug 3	₹51.95	-0.01	0.0%	₹51.90	₹52.80	₹50.65	155,395

Ticker: NSE:MCLEODRUSS
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 27, 2026
Mcleod Russel India Ltd Approves Execution Of Three MOUs For Disposal Of Tea Estate Assets For Part-Payment Of Debt

Latest news

Mcleod Russel India Ltd Approves Execution Of Three MOUs For Disposal Of Tea Estate Assets For Part-Payment Of Debt

Apr 27, 2026

Closed ₹57.86 (+5.0%) on Apr 28, 2026

McLeod Russel India Dec-Quarter Consol Net Loss 364.1 Mln Rupees

Feb 13, 2026

Closed ₹43.31 (-0.6%) on Feb 16, 2026

Mcleod Russel India posts Sept-Quarter Consol Net Profit 290.6 Million Rupees

Nov 14, 2025

Closed ₹54.97 (-2.0%) on Nov 17, 2025

All McLeod Russel India Limited news

McLeod Russel India Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025

Where McLeod Russel India Limited is listed

Listing	Exchange	Country	Currency
NSE:MCLEODRUSS · Home listing · This page	NSE	India	INR
BSE:MCLEODRUSS	BSE	India	INR